POX/SOL
PRICE
$0.00590200
LIQUIDITY
$255.3K
FDV
$5.9M
VOLUME
$1.1M
TXNS
7193
1H
-2.1%
24H
-0.59%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 14:43:02
$0.00590200
250
$42.8K
-1.49%
-2.1%
3.3%
-0.59%
$255.3K
$5.9M
2025-01-22 02:42:03
$0.00569600
273
$44.3K
-0.51%
-1.17%
2.61%
$246.8K
$5.7M
2025-01-21 14:41:03
$0.00587300
175
$35.8K
-0.65%
-0.65%
1.56%
6.56%
$244.8K
$5.9M
2025-01-21 02:40:03
$0.0056400
248
$60.7K
1.99%
0.77%
17.03%
$238.3K
$5.6M
2025-01-20 14:40:02
$0.0056800
297
$74.6K
-0.54%
7.36%
15.71%
-22.69%
$249K
$5.7M
2025-01-20 02:39:03
$0.00486900
308
$83.8K
1.84%
-33.69%
-31.21%
$223.9K
$4.9M
2025-01-19 14:39:02
$0.00746200
363
$117.6K
-3.85%
2.95%
3.23%
$293.6K
$7.5M
2025-01-19 02:38:03
$0.007100
507
$191K
-0.19%
0.64%
-3.11%
-23.09%
$278.1K
$7.1M
2025-01-18 14:38:02
$0.00727400
327
$122.3K
0.58%
-8.22%
-24.36%
$273.4K
$7.3M
2025-01-18 02:37:02
$0.00926200
68
$10.5K
0.05%
-1.21%
-0.86%
$292.8K
$9.3M
2025-01-17 14:37:02
$0.00971800
129
$33K
-0.35%
3.07%
3.7%
$301.1K
$9.7M
2025-01-17 02:36:03
$0.00949700
132
$34K
0.79%
6.85%
2.91%
$293.3K
$9.5M
2025-01-16 14:35:02
$0.00948100
86
$6.7K
-3.36%
2.71%
3.48%
$290.2K
$9.5M
2025-01-16 02:34:02
$0.00927800
102
$12.1K
-0.11%
0.41%
5.95%
$282.1K
$9.3M
2025-01-15 14:33:03
$0.00919600
122
$18.4K
-0.83%
4.35%
2.87%
-1.73%
$274.6K
$9.2M
2025-01-15 02:33:02
$0.0088200
116
$17.5K
0.19%
-2.46%
-2.77%
$264.7K
$8.8M
2025-01-14 14:32:02
$0.00928800
94
$18.6K
0.28%
2.32%
0.1%
6.91%
$273K
$9.3M
2025-01-14 02:31:02
$0.00903100
96
$14.8K
-0.68%
1.77%
-4.66%
$264.5K
$9M
2025-01-13 14:31:02
$0.00884200
147
$16.7K
0.12%
-4.75%
-10.13%
$257K
$8.8M
2025-01-13 02:31:01
$0.00944100
167
$17.4K
-1.27%
-2.68%
-0.7%
$273.4K
$9.4M
2025-01-12 14:30:03
$0.00982400
124
$17.4K
1.78%
4.16%
-3.4%
$280.3K
$9.8M
2025-01-12 02:29:02
$0.00946100
112
$18.7K
-0.58%
-3.84%
-2.56%
$274.7K
$9.5M
2025-01-11 14:28:02
$0.0101300
135
$18.8K
1.11%
2.8%
3.5%
$283.9K
$10.1M
2025-01-11 02:27:02
$0.00970800
148
$22.9K
-0.07%
-0.05%
-3.29%
3.22%
$277.6K
$9.7M
2025-01-10 14:26:03
$0.00965700
176
$40.9K
-1.9%
2.5%
-10.08%
$276.7K
$9.7M
2025-01-10 02:26:02
$0.0094100
167
$35.9K
0.91%
1.43%
-16.32%
$274.4K
$9.4M
2025-01-09 14:25:03
$0.0107400
105
$7.8K
1.24%
-0.64%
-1.52%
-9.65%
$292.7K
$10.7M
2025-01-09 02:24:03
$0.0113900
85
$7.8K
-0.96%
-0.85%
-6.87%
$308.1K
$11.4M
2025-01-08 14:23:16
$0.0119100
107
$7.3K
0%
0%
-0.39%
-7.98%
$316.3K
$11.9M
2025-01-08 02:22:03
$0.012200
158
$9.4K
0.24%
0.52%
-0.81%
-4.45%
$323K
$12.2M