POX/SOL
PRICE
$0.00570900
LIQUIDITY
$196.4K
FDV
$5.7M
VOLUME
$1.1M
TXNS
7193
1H
-23.91%
24H
477%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 04:51:03
$0.00570900
89
$8.5K
-1.07%
1.15%
-4.34%
$196.4K
$5.7M
2025-04-21 16:51:02
$0.00583600
91
$6.6K
0.03%
-1.36%
2.35%
$197.9K
$5.8M
2025-04-21 04:50:03
$0.00587300
75
$5.8K
3.35%
3.78%
-0.54%
$199.6K
$5.9M
2025-04-20 16:49:03
$0.00565500
106
$6.4K
-0.41%
-2.3%
-4.69%
$193.5K
$5.7M
2025-04-20 04:48:02
$0.00589500
138
$12K
0.2%
-2.62%
-4.65%
$200.9K
$5.9M
2025-04-19 16:47:03
$0.00591200
91
$8.4K
-1.16%
-5.83%
-1.95%
$199.3K
$5.9M
2025-04-19 04:47:02
$0.00623100
65
$4K
0.04%
-0.31%
1.68%
1.16%
$205K
$6.2M
2025-04-18 16:46:03
$0.00610500
76
$3.4K
-1.43%
-0.79%
$198.5K
$6.1M
2025-04-18 04:45:02
$0.00619900
67
$3.4K
-0.02%
-0.02%
0.36%
3.89%
$200.8K
$6.2M
2025-04-17 16:44:03
$0.00611100
124
$18.3K
-0.01%
1.08%
$198.7K
$6.1M
2025-04-17 04:43:03
$0.00595400
174
$19.5K
-0.55%
-0.09%
-3.09%
-0.9%
$194.1K
$6M
2025-04-16 16:43:02
$0.00607100
213
$17.5K
-0.04%
-1.23%
0.76%
0.53%
$193.9K
$6.1M
2025-04-16 04:42:03
$0.00598700
525
$41.4K
0.32%
0.87%
-7.48%
$191K
$6M
2025-04-15 16:42:02
$0.00599700
637
$58.1K
-4.75%
-7.73%
2.76%
$194.3K
$6M
2025-04-15 04:41:03
$0.00645800
384
$41.6K
0.56%
-1.12%
13.53%
24.15%
$202K
$6.5M
2025-04-14 16:40:02
$0.00585600
237
$23.6K
0.06%
2.23%
12.4%
14.15%
$191.5K
$5.9M
2025-04-14 04:39:02
$0.00517800
182
$19.1K
1.17%
0.22%
0.63%
$182.8K
$5.2M
2025-04-13 16:38:02
$0.00513900
293
$35.4K
0.04%
0.98%
-2.54%
-18.41%
$179.6K
$5.1M
2025-04-13 04:37:03
$0.005200
509
$40.2K
0.5%
-1.02%
-13.02%
-17.15%
$182K
$5.2M
2025-04-12 16:36:03
$0.00626500
583
$43K
-0.14%
-0.82%
0.05%
3.35%
$199.2K
$6.3M
2025-04-12 04:35:02
$0.0064200
417
$47.7K
1.04%
3.54%
4.65%
5.91%
$194.9K
$6.4M
2025-04-11 16:34:02
$0.00600200
465
$83.8K
-2.73%
-3.99%
5.07%
$185.8K
$6M
2025-04-11 04:33:02
$0.00607300
530
$95.9K
-4.57%
6.36%
0.98%
$184.3K
$6.1M
2025-04-10 16:32:02
$0.00570200
1184
$190.7K
-0.51%
5.35%
7.67%
56.28%
$173.4K
$5.7M
2025-04-10 04:31:03
$0.00598200
1067
$170K
2.77%
20.92%
-9.24%
71.13%
$182.3K
$6M
2025-04-09 16:30:03
$0.00361900
232
$37.2K
0.72%
2.41%
2.65%
-9.92%
$136.2K
$3.6M
2025-04-09 04:29:03
$0.00347800
264
$41.3K
-0.46%
0.21%
-10.56%
-27.5%
$131.7K
$3.5M
2025-04-08 16:29:02
$0.00409300
307
$31.4K
-2.3%
-3.09%
-9.31%
-20.44%
$144.3K
$4.1M
2025-04-08 04:29:01
$0.00482500
409
$39.3K
-0.68%
-0.47%
-0.38%
-9.3%
$161K
$4.8M
2025-04-07 16:28:03
$0.00517200
945
$95K
0.12%
6.28%
-36.64%
$162K
$5.2M