DOUGY/SOL
PRICE
$0.00002587
LIQUIDITY
$15.2K
FDV
$25.8K
VOLUME
$44.2K
TXNS
1183
1H
-13.34%
24H
245%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 15:29:03
$0.00002587
14
$769.13
-1.92%
-4.43%
3.19%
$15.2K
$25.8K
2025-01-22 03:28:03
$0.0000273
14
$690.28
-0.12%
8.28%
20.31%
$15.5K
$27.3K
2025-01-21 15:27:03
$0.00002341
11
$564.52
3.14%
8.7%
$14.1K
$23.4K
2025-01-21 03:27:02
$0.00002303
10
$650.75
1.57%
2.9%
-0.35%
$13.9K
$23K
2025-01-20 15:26:03
$0.00002209
10
$439.68
-3.11%
-12.43%
$14.2K
$22.1K
2025-01-20 03:25:02
$0.00002493
8
$212.36
-1.47%
$15.4K
$24.9K
2025-01-19 15:24:02
$0.0000253
7
$598.08
-3.42%
$15.4K
$25.3K
2025-01-19 03:23:03
$0.00002462
18
$2K
-2.78%
-19.55%
$15K
$24.6K
2025-01-18 15:23:02
$0.00002652
18
$1.9K
0.2%
3.87%
$15K
$26.5K
2025-01-18 03:23:02
$0.00002799
9
$570.21
10.08%
13.52%
$14.6K
$27.9K
2025-01-17 15:22:03
$0.00002543
9
$719.7
3.02%
3.02%
7.71%
$14K
$25.4K
2025-01-17 03:21:03
$0.0000248
6
$611.28
0.21%
5.06%
$13.5K
$24.8K
2025-01-16 15:21:02
$0.00002293
13
$891.61
5.32%
$12.8K
$22.9K
2025-01-16 03:20:02
$0.00002293
55
$3.1K
-6%
28.66%
$12.8K
$22.9K
2025-01-15 15:19:02
$0.00002114
51
$10.5K
3.18%
-4.97%
-69.16%
$12K
$21.1K
2025-01-15 03:19:01
$0.00001831
9
$8.3K
-73.29%
-73.29%
$11K
$18.3K
2025-01-14 15:18:02
$1.04600e-4
3
$186.9
-0.18%
$25.5K
$104.4K
2025-01-14 03:17:02
$1.04600e-4
6
$406.51
-4.53%
$25.5K
$104.4K
2025-01-13 15:16:02
$1.04700e-4
6
$234.54
-6.95%
-8.6%
$25.5K
$104.5K
2025-01-13 03:15:03
$1.12500e-4
5
$43.27
-1.77%
-0.07%
-0.39%
$27.3K
$112.3K
2025-01-12 15:15:01
$1.12600e-4
3
$85.67
-0.32%
-1.8%
$27.3K
$112.4K
2025-01-12 03:14:03
$1.14600e-4
2
$58.33
0.52%
0.52%
$27.7K
$114.5K
2025-01-11 15:14:02
$0.00011400
3
$114.52
-1.51%
-1.43%
$27.4K
$113.9K
2025-01-11 03:13:03
$1.15800e-4
3
$198.88
0.08%
-3.18%
$27.8K
$115.6K
2025-01-10 15:12:02
$1.19600e-4
2
$311.99
2.11%
$28.5K
$119.4K
2025-01-10 03:12:02
$1.17100e-4
3
$337.09
2.24%
$28K
$116.9K
2025-01-09 15:11:02
$1.16100e-4
14
$1.1K
1.38%
-0.12%
$28.1K
$116K
2025-01-09 03:10:02
$1.18400e-4
16
$1.1K
3.26%
-1.14%
$28.8K
$118.3K
2025-01-08 15:09:02
$0.00011600
9
$614.33
0%
0%
-0.14%
-11.68%
$28.5K
$115.9K
2025-01-08 03:08:02
$1.22500e-4
11
$791.42
0%
0%
-0.58%
-14.19%
$29.7K
$122.3K