$WIF/SOL
PRICE
$1.4500
LIQUIDITY
$25.8K
FDV
$1.5B
VOLUME
$50.6M
TXNS
29443
1H
1.21%
24H
5.63%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:51:03
$1.4500
504
$2.3K
1.74%
0.38%
6.66%
$25.8K
$1.5B
2025-01-21 21:51:02
$1.4700
547
$2.8K
-0.02%
-1.01%
4.11%
5.51%
$26.1K
$1.5B
2025-01-21 09:50:03
$1.3500
472
$2.5K
0.4%
0.87%
-13.38%
$24K
$1.4B
2025-01-20 21:50:02
$1.400
643
$4.2K
-0.01%
-1.75%
-3.9%
-11.96%
$24.9K
$1.4B
2025-01-20 09:49:03
$1.5600
846
$6.2K
0.19%
-0.63%
8.29%
-4.23%
$27.6K
$1.6B
2025-01-19 21:48:03
$1.6700
905
$5.9K
-3.89%
2.81%
-5.07%
$29.3K
$1.7B
2025-01-19 09:48:02
$1.6100
906
$4.7K
-0.41%
-2.92%
-9.32%
-11.67%
$28.5K
$1.6B
2025-01-18 21:47:02
$1.7600
868
$4.8K
0.05%
0.55%
-4.23%
-4.97%
$30.5K
$1.8B
2025-01-18 09:47:02
$1.8100
597
$3.2K
0.44%
-0.82%
-3.78%
-1.44%
$31K
$1.8B
2025-01-17 21:46:03
$1.8600
340
$1.1K
-0.77%
-1.69%
1.58%
3.65%
$32K
$1.9B
2025-01-17 09:45:03
$1.8500
458
$1.6K
-0.23%
3.43%
7.11%
$31.8K
$1.9B
2025-01-16 21:45:02
$1.7900
472
$1.5K
0.49%
-0.24%
2.3%
3.24%
$30.9K
$1.8B
2025-01-16 09:44:03
$1.7200
482
$1.5K
0.19%
-1%
0.7%
14.6%
$29.6K
$1.7B
2025-01-15 21:44:02
$1.7400
388
$1.2K
-0.55%
-1.07%
4.08%
12.34%
$29.9K
$1.7B
2025-01-15 09:43:02
$1.5200
169
$529.44
-1.7%
-0.69%
-0.91%
$26.3K
$1.5B
2025-01-14 21:43:01
$1.5400
167
$570.08
0.45%
1.64%
4.54%
$26.6K
$1.5B
2025-01-14 09:42:03
$1.5300
384
$1.4K
0.35%
1.56%
3.18%
5.22%
$26.5K
$1.5B
2025-01-13 21:41:02
$1.4700
365
$1.4K
0.1%
2.94%
1.47%
-4.66%
$25.5K
$1.5B
2025-01-13 09:40:03
$1.4700
118
$453.3
0.76%
-0.18%
-1.73%
-3.92%
$25.5K
$1.5B
2025-01-12 21:39:03
$1.5600
114
$321.54
-0.33%
-1.5%
-3.03%
$26.9K
$1.6B
2025-01-12 09:38:02
$1.5300
119
$313.38
-1.28%
-1.79%
-1.97%
$26.5K
$1.5B
2025-01-11 21:37:02
$1.6100
104
$313
2.5%
3.6%
3.09%
$27.8K
$1.6B
2025-01-11 09:37:02
$1.5600
170
$575.07
0.55%
0.19%
2.34%
-3.72%
$27K
$1.6B
2025-01-10 21:37:02
$1.5500
268
$874.33
-0.11%
1.85%
3.65%
$26.9K
$1.6B
2025-01-10 09:36:04
$1.6200
340
$1.2K
0.58%
3.91%
0.21%
$28K
$1.6B
2025-01-09 21:35:03
$1.5100
311
$1.1K
-0.38%
-0.4%
-4.33%
-11.11%
$26.2K
$1.5B
2025-01-09 09:34:02
$1.6400
253
$1K
3.55%
-2.26%
-11.51%
$28.2K
$1.6B
2025-01-08 21:33:02
$1.6800
262
$1.1K
0%
-1.27%
-8.14%
-10.28%
$28.9K
$1.7B
2025-01-08 09:32:04
$1.8700
323
$1.5K
0%
0.49%
1.33%
-9.8%
$31.8K
$1.9B
2025-01-07 21:31:04
$1.8700
353
$1.4K
-0.3%
0.01%
-2.93%
-10.22%
$31.9K
$1.9B