$WIF/SOL
PRICE
$0.417500
LIQUIDITY
$6.5K
FDV
$417M
VOLUME
$50.6M
TXNS
29443
1H
-3.43%
24H
-3.06%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 00:17:03
$0.417500
649
$810.3
-0.56%
-3.43%
-3.26%
-3.06%
$6.5K
$417M
2025-04-21 12:17:01
$0.437800
573
$689.07
0.39%
-1.74%
3.05%
$6.8K
$437.4M
2025-04-21 00:16:02
$0.430800
524
$772.41
-0.15%
0.09%
1.18%
2.99%
$6.7K
$430.4M
2025-04-20 12:15:04
$0.423300
479
$663.26
0.5%
-2.82%
5.3%
$6.6K
$422.9M
2025-04-20 00:14:04
$0.415700
225
$279.33
-0.33%
0.23%
0.89%
4.2%
$6.6K
$415.2M
2025-04-19 12:13:03
$0.401900
339
$715.35
-1.47%
-0.11%
-0.02%
$6.4K
$401.4M
2025-04-19 00:13:02
$0.400100
533
$987.36
-0.15%
1.12%
-0.08%
5.6%
$6.3K
$399.7M
2025-04-18 12:12:01
$0.401500
465
$602.28
-0.07%
-0.07%
4.77%
6.39%
$6.3K
$401M
2025-04-18 00:11:03
$0.378600
269
$328.53
1.57%
-3.99%
0.02%
$6.1K
$378.2M
2025-04-17 12:10:03
$0.375400
268
$338.26
-0.11%
-1.14%
0.86%
$6K
$375M
2025-04-17 00:09:04
$0.378700
366
$510.96
-0.17%
2.72%
-2.37%
$6K
$378.3M
2025-04-16 12:08:03
$0.373100
435
$661.56
0.27%
0.02%
0.19%
-10.24%
$5.9K
$372.7M
2025-04-16 00:07:02
$0.387800
483
$759.65
-0.08%
-2.02%
-9.88%
$6.1K
$387.4M
2025-04-15 12:06:03
$0.412700
654
$909.22
-0.48%
-3.72%
-7.75%
$6.4K
$412.2M
2025-04-15 00:05:02
$0.429900
910
$1.2K
-0.18%
-0.38%
-1.01%
-3.4%
$6.6K
$429.4M
2025-04-14 12:04:02
$0.447600
1009
$1.6K
-0.56%
-0.16%
-1.34%
-3.47%
$6.9K
$447.1M
2025-04-14 00:03:03
$0.443900
818
$1.4K
-0.36%
1.13%
-4.74%
-5.49%
$6.7K
$443.4M
2025-04-13 12:02:02
$0.466500
1059
$1.5K
-0.16%
-1.44%
3.48%
10.54%
$7K
$466M
2025-04-13 00:01:03
$0.466400
1384
$3K
0.23%
2.45%
17.82%
$7.1K
$465.9M
2025-04-12 12:00:03
$0.422400
830
$2.3K
0.66%
1.69%
9.68%
$6.5K
$422M
2025-04-11 23:59:03
$0.396400
500
$681.49
0.41%
-0.12%
0.47%
8.38%
$6.1K
$395.9M
2025-04-11 11:58:02
$0.384600
505
$669.3
-0.31%
3.11%
5.7%
$5.9K
$384.2M
2025-04-10 23:57:03
$0.36700
334
$445.8
-0.04%
-0.01%
2.97%
-1.1%
$5.7K
$366.6M
2025-04-10 11:57:01
$0.362400
458
$692.64
-0.11%
-0.66%
-1.66%
9.98%
$5.6K
$362M
2025-04-09 23:56:03
$0.371200
529
$749.74
-1.14%
1.2%
16.34%
$5.8K
$370.8M
2025-04-09 11:55:03
$0.330800
419
$501.1
-0.2%
-1.99%
1.3%
-3.6%
$5.1K
$330.4M
2025-04-08 23:55:02
$0.319300
360
$428.56
0.31%
-1.81%
-7.09%
$5K
$318.9M
2025-04-08 11:54:02
$0.343900
382
$476.89
0.86%
1.97%
0.11%
4.9%
$5.4K
$343.5M
2025-04-07 23:53:03
$0.344700
614
$687.39
0.31%
-0.95%
-2.04%
2.71%
$5.3K
$344.3M
2025-04-07 11:52:02
$0.32600
753
$812.1
-1.06%
-1.61%
-12.39%
$5K
$325.6M