BAMBIT/SOL
PRICE
$6.57500e-4
LIQUIDITY
$63.5K
FDV
$52.6K
VOLUME
$357K
TXNS
2016
1H
-5.24%
24H
75.86%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 10:00:03
$6.57500e-4
3
$27.69
5.77%
$63.5K
$52.6K
2025-01-21 21:59:03
$6.68700e-4
5
$37.19
7.57%
3.45%
$64.7K
$53.5K
2025-01-21 09:58:02
$6.23200e-4
6
$83.56
-4.07%
$60.3K
$49.9K
2025-01-20 21:57:03
$0.00064100
6
$107.64
3.85%
-4.12%
$61.8K
$51.3K
2025-01-20 09:56:02
$6.17200e-4
3
$48.57
-7.67%
$59.7K
$49.4K
2025-01-19 21:55:02
$6.96900e-4
1
$118.79
$67.3K
$55.7K
2025-01-19 09:54:02
$6.96900e-4
5
$202.54
4.08%
9.82%
$67.3K
$55.7K
2025-01-18 21:53:02
$6.69500e-4
7
$462.12
7.95%
12.49%
$64.4K
$53.6K
2025-01-18 09:52:02
$6.18100e-4
4
$495.02
3.85%
5.99%
$59.3K
$49.5K
2025-01-17 21:51:03
$5.83200e-4
1
$116.65
$55.3K
$46.7K
2025-01-17 09:51:01
$5.76200e-4
1
$115.25
$54.4K
$46.1K
2025-01-16 21:50:02
$5.76200e-4
1
$115.25
$54.4K
$46.1K
2025-01-16 09:49:03
$5.51800e-4
6
$65.48
3.27%
$51.9K
$44.1K
2025-01-15 21:48:03
$5.51800e-4
8
$177.44
3.27%
6.42%
$51.9K
$44.1K
2025-01-15 09:48:02
$5.16600e-4
4
$118.57
0.24%
$48.5K
$41.3K
2025-01-14 21:47:07
$5.17500e-4
2
$6.61
0.41%
0.41%
0.41%
$48.3K
$41.4K
2025-01-14 09:46:03
$4.87700e-4
3
$37.48
-0.58%
$45.7K
$39K
2025-01-13 21:45:02
$4.87700e-4
4
$185.51
-2.5%
$45.7K
$39K
2025-01-13 09:44:03
$5.00200e-4
4
$594.39
-6.05%
-5.92%
$46.8K
$40K
2025-01-12 21:43:03
$5.32500e-4
3
$446.36
0.14%
0.14%
$49.4K
$42.6K
2025-01-12 09:42:03
$5.38300e-4
1
$17.9
$49.7K
$43.1K
2025-01-11 21:42:02
$5.38300e-4
2
$23.24
0.89%
$49.7K
$43.1K
2025-01-11 09:41:03
$5.33500e-4
2
$17.06
-0.26%
-0.26%
$49.4K
$42.7K
2025-01-10 21:40:02
$0.00053500
2
$13.38
-1.96%
-1.96%
$49.5K
$42.8K
2025-01-10 09:39:04
$5.45700e-4
6
$81.65
0.29%
-0.74%
$50.5K
$43.7K
2025-01-09 21:38:03
$5.44100e-4
7
$91.35
-5.01%
$50.3K
$43.5K
2025-01-09 09:37:03
$5.67800e-4
8
$41.18
-0.13%
$52.5K
$45.4K
2025-01-08 21:36:07
$5.58800e-4
7
$48.73
0%
0%
-1.4%
-2.32%
$51.7K
$44.7K
2025-01-08 09:35:03
$0.00057200
3
$34.3
0%
0%
-4.11%
-4.04%
$52.8K
$45.8K
2025-01-07 21:34:04
$5.96600e-4
2
$15.41
0%
0%
0.07%
0.07%
$55.1K
$47.7K