TORSY/SOL
PRICE
$9.09100e-4
LIQUIDITY
$28.4K
FDV
$579.2K
VOLUME
$217.8K
TXNS
1231
1H
7.69%
24H
2.03%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 08:09:04
$9.09100e-4
22
$883.29
2.88%
3.63%
$28.4K
$579.2K
2025-04-21 20:08:03
$8.88800e-4
33
$1.7K
1.84%
2.59%
-5.82%
$27.9K
$566.2K
2025-04-21 08:07:03
$0.00087700
35
$1.9K
-1.61%
-1.08%
-16.31%
$28K
$558.8K
2025-04-20 20:06:03
$9.54400e-4
39
$1.6K
-3.85%
-2.97%
$28.9K
$608K
2025-04-20 08:05:03
$0.00104300
47
$1.6K
-0.46%
1.29%
5.95%
$30.5K
$664.9K
2025-04-19 20:04:03
$9.75700e-4
33
$1.2K
-0.15%
1.7%
0.74%
$29.4K
$621.6K
2025-04-19 08:03:03
$9.89900e-4
40
$4.3K
1.57%
17.94%
$29.6K
$630.6K
2025-04-18 20:02:04
$9.71100e-4
38
$3.9K
-0.2%
12.86%
$28.8K
$618.7K
2025-04-18 08:01:03
$0.00085100
16
$494.45
-0.77%
1.93%
$27.1K
$542.1K
2025-04-17 20:00:04
$8.40500e-4
11
$472.5
-1.58%
1.2%
-1.5%
$26.6K
$535.4K
2025-04-17 07:59:02
$8.53300e-4
17
$593.06
-0.59%
6.39%
$27.1K
$543.6K
2025-04-16 19:58:03
$8.16200e-4
19
$519.62
-0.96%
0.21%
$25.5K
$520K
2025-04-16 07:58:02
$8.05600e-4
7
$215.34
-4.83%
$25.4K
$513.2K
2025-04-15 19:58:02
$8.15500e-4
7
$177.25
-2.18%
-3.65%
-1.31%
$25.8K
$519.6K
2025-04-15 07:57:02
$8.32300e-4
13
$355.35
-4.52%
$26.2K
$530.3K
2025-04-14 19:56:03
$8.23600e-4
30
$1.6K
-1.07%
3.96%
$26.1K
$524.7K
2025-04-14 07:56:02
$8.68900e-4
46
$1.7K
7.81%
12.12%
9.15%
$27.1K
$553.6K
2025-04-13 19:55:03
$0.00080100
56
$1.4K
-1.92%
0.03%
3.71%
$25.7K
$510.3K
2025-04-13 07:55:02
$0.00081300
41
$1.6K
0.99%
2.15%
$26.2K
$517.9K
2025-04-12 19:54:03
$7.57900e-4
11
$567.79
-3.35%
-1.39%
$24.9K
$482.8K
2025-04-12 07:53:03
$7.68600e-4
6
$349.57
-3.1%
$24.3K
$489.7K
2025-04-11 19:52:03
$7.62100e-4
8
$482.65
0.09%
-0.26%
$24.1K
$485.6K
2025-04-11 07:51:03
$7.94700e-4
15
$409.66
4%
6.28%
$24.4K
$506.3K
2025-04-10 19:50:03
$7.53500e-4
27
$904.13
-1.59%
-7.8%
$23.1K
$480K
2025-04-10 07:49:02
$7.51200e-4
47
$1.3K
-1.47%
-0.37%
$23.5K
$478.6K
2025-04-09 19:48:03
$8.18800e-4
38
$1K
3.17%
9.13%
9.01%
$24.9K
$521.7K
2025-04-09 07:47:03
$0.00073200
11
$906.83
0.71%
-6.46%
$22K
$466.3K
2025-04-08 19:46:02
$7.67200e-4
7
$735.45
-2.8%
-2.8%
-8.51%
$22.6K
$488.8K
2025-04-08 07:45:03
$8.29600e-4
41
$1.7K
-1.07%
9.84%
$24.2K
$528.5K
2025-04-07 19:45:02
$8.09600e-4
51
$1.9K
10.01%
5.66%
$23.2K
$515.8K