TORSY/SOL
PRICE
$0.00238500
LIQUIDITY
$60.6K
FDV
$1.5M
VOLUME
$217.8K
TXNS
1231
1H
7.69%
24H
2.03%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 05:38:02
$0.00238500
121
$6.9K
0.39%
-0.31%
1.3%
$60.6K
$1.5M
2025-01-21 17:37:02
$0.00236800
144
$9K
-0.37%
-0.99%
-0.58%
$59K
$1.5M
2025-01-21 05:36:03
$0.00236800
224
$13.7K
1.16%
-7.5%
6.04%
$58.2K
$1.5M
2025-01-20 17:35:05
$0.00249700
316
$31.5K
-1.51%
-4.11%
8.43%
$61.1K
$1.6M
2025-01-20 05:34:03
$0.00224600
366
$48.2K
1.37%
-2.92%
-25.97%
$57.5K
$1.4M
2025-01-19 17:34:02
$0.00264800
365
$27.1K
-0.05%
-11.02%
-9.95%
$65.3K
$1.7M
2025-01-19 05:33:02
$0.00311400
340
$17.6K
-0.13%
2.95%
-1.39%
$71.3K
$2M
2025-01-18 17:32:02
$0.00290300
227
$14.1K
-1.68%
-7.43%
-4.04%
$66.1K
$1.8M
2025-01-18 05:32:01
$0.00316500
176
$12.6K
0.83%
2.12%
2.84%
2.32%
$66.1K
$2M
2025-01-17 17:31:12
$0.0030200
212
$16.6K
-0.83%
-2.95%
-4.59%
-8.78%
$63K
$1.9M
2025-01-17 05:30:03
$0.00308200
553
$36.6K
0.58%
-0.04%
2.24%
$62.7K
$2M
2025-01-16 17:29:02
$0.00332400
657
$39.1K
-0.03%
1.29%
2.76%
15.58%
$65.5K
$2.1M
2025-01-16 05:28:03
$0.00299300
323
$16.1K
0.96%
5.46%
$60.2K
$1.9M
2025-01-15 17:27:02
$0.00288100
166
$8.6K
0.25%
-0.22%
2.24%
1.44%
$58.5K
$1.8M
2025-01-15 05:26:02
$0.00282900
113
$5.9K
1.05%
-0.79%
-5.23%
$56.6K
$1.8M
2025-01-14 17:26:02
$0.00283900
287
$16.6K
1.28%
-1.06%
-0.53%
$56.2K
$1.8M
2025-01-14 05:25:02
$0.00298400
438
$27.2K
1.18%
-0.67%
1.51%
7.88%
$57.6K
$1.9M
2025-01-13 17:24:02
$0.00283300
374
$24.3K
4.04%
5.33%
-1.68%
$54.7K
$1.8M
2025-01-13 05:24:02
$0.00277900
448
$25.3K
-2.4%
-1.05%
$55.4K
$1.8M
2025-01-12 17:24:02
$0.00287200
423
$22.1K
0.35%
2.36%
1.4%
1.28%
$57K
$1.8M
2025-01-12 05:23:03
$0.00282200
397
$19.7K
-0.09%
0.99%
-0.02%
$56.9K
$1.8M
2025-01-11 17:23:02
$0.00284200
410
$20.7K
0.47%
-1.38%
$57K
$1.8M
2025-01-11 05:22:03
$0.00281800
230
$15.6K
-0.6%
-6.53%
$56.6K
$1.8M
2025-01-10 17:21:02
$0.00289400
270
$18.1K
-0.6%
0.02%
-1.83%
-2.15%
$57.2K
$1.8M
2025-01-10 05:20:04
$0.00297700
253
$15.8K
1.82%
-4.29%
$58.6K
$1.9M
2025-01-09 17:19:02
$0.00295200
171
$11.1K
-0.27%
-2.3%
-1.03%
$58.6K
$1.9M
2025-01-09 05:18:03
$0.00308700
445
$59.4K
0.4%
-1.62%
1.11%
$60.7K
$2M
2025-01-08 17:17:05
$0.00301800
561
$65.4K
0%
-2.03%
-4.03%
-7.45%
$59.5K
$1.9M
2025-01-08 05:16:02
$0.00313600
283
$15.3K
0%
0%
-1.2%
-8.65%
$61.7K
$2M
2025-01-07 17:15:03
$0.00322900
208
$14K
0%
0%
-6.99%
-13.25%
$63.7K
$2.1M