HIVE/SOL
PRICE
$2.89800e-4
LIQUIDITY
$22.5K
FDV
$29K
VOLUME
$265.4K
TXNS
3096
1H
-0.4%
24H
4639%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 10:01:02
$2.89800e-4
10
$169.91
2.62%
8.96%
$22.5K
$29K
2025-01-21 22:00:03
$2.82700e-4
7
$144.02
7.25%
8.75%
$22.1K
$28.3K
2025-01-21 09:59:03
$2.60700e-4
5
$42.78
0.3%
-7.85%
$20.5K
$26.1K
2025-01-20 21:58:02
$2.68700e-4
6
$42.51
-5.02%
-4.61%
$21.1K
$26.9K
2025-01-20 09:57:03
$2.67800e-4
26
$1.3K
1.64%
-19.3%
$21.1K
$26.8K
2025-01-19 21:56:03
$2.96500e-4
29
$1.3K
-6.64%
0.37%
-1.03%
$23.1K
$29.7K
2025-01-19 09:55:03
$3.07900e-4
20
$241.34
2.47%
11.43%
$23.8K
$30.8K
2025-01-18 21:54:03
$2.88900e-4
24
$1.3K
3.11%
4.97%
-4.8%
$22.3K
$28.9K
2025-01-18 09:53:02
$2.70200e-4
17
$1.5K
0.49%
-10.97%
-10%
$20.9K
$27K
2025-01-17 21:53:02
$2.99400e-4
11
$446.95
-0.08%
4.74%
$20.9K
$29.9K
2025-01-17 09:52:02
$2.86700e-4
11
$266.23
-0.72%
-4.62%
$20.3K
$28.7K
2025-01-16 21:51:02
$2.89500e-4
18
$844.61
-4.02%
-2.13%
2.95%
$20.4K
$28.9K
2025-01-16 09:50:03
$2.88500e-4
15
$788.83
13.06%
$19.9K
$28.9K
2025-01-15 21:49:02
$2.80200e-4
5
$277.76
6.52%
9.77%
$19.6K
$28K
2025-01-15 09:48:03
$2.55300e-4
9
$451.33
-0.33%
2.14%
$18K
$25.5K
2025-01-14 21:47:07
$2.56100e-4
11
$365.15
2.28%
3.95%
$18K
$25.6K
2025-01-14 09:47:02
$2.50400e-4
11
$842.09
2.78%
6.93%
$17.7K
$25K
2025-01-13 21:46:02
$2.43700e-4
12
$1.7K
4.16%
3.61%
1.82%
$17.3K
$24.4K
2025-01-13 09:45:03
$2.30500e-4
11
$1.6K
-3.69%
-12.9%
-21.14%
$16.8K
$23K
2025-01-12 21:44:03
$2.64600e-4
15
$1.8K
0.09%
-10.96%
$18.4K
$26.5K
2025-01-12 09:44:02
$3.03100e-4
18
$1.5K
1.98%
8.64%
$19.6K
$30.3K
2025-01-11 21:43:02
$2.98700e-4
16
$402.97
4.98%
6.12%
6.8%
$19.7K
$29.9K
2025-01-11 09:42:02
$2.78500e-4
18
$601.75
-0.05%
-9.04%
$18.8K
$27.8K
2025-01-10 21:41:03
$2.84700e-4
27
$1.5K
-0.92%
-1.29%
$19.2K
$28.5K
2025-01-10 09:40:03
$3.07900e-4
24
$1.6K
0.03%
5.63%
-5.72%
$20.1K
$30.8K
2025-01-09 21:39:04
$0.00028900
29
$11.6K
0.22%
0.22%
-9.76%
-3.52%
$19.1K
$28.9K
2025-01-09 09:38:03
$3.28400e-4
29
$11.1K
3.43%
9.02%
8.81%
$20.7K
$32.8K
2025-01-08 21:37:03
$2.97700e-4
17
$1.3K
0%
0%
-1%
-12.61%
$19.8K
$29.8K
2025-01-08 09:36:03
$3.01500e-4
20
$2.1K
0%
2.78%
-3.9%
-19.66%
$20.1K
$30.1K
2025-01-07 21:36:02
$3.38300e-4
30
$2.3K
0%
2.11%
-9.41%
-12.61%
$21.7K
$33.8K