ikigai/SOL
PRICE
$2.24100e-4
LIQUIDITY
$78.8K
FDV
$184.1K
VOLUME
$137.3K
TXNS
1300
1H
-48.38%
24H
1328%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:21:02
$2.24100e-4
14
$482.31
-0.89%
3.03%
6.27%
$78.8K
$184.1K
2025-01-21 21:20:02
$2.17500e-4
23
$1.7K
2.94%
-5.43%
$76.3K
$178.7K
2025-01-21 09:19:03
$2.11800e-4
23
$2.4K
0.82%
-0.48%
-18.79%
$74.1K
$174K
2025-01-20 21:18:03
$2.33300e-4
49
$8.2K
-3.7%
-18.58%
$79K
$191.7K
2025-01-20 09:18:02
$2.66500e-4
58
$9.7K
3.45%
14.01%
-22.63%
$88.5K
$219K
2025-01-19 21:18:02
$3.13700e-4
58
$11K
0.37%
1.59%
18.39%
$97K
$257.8K
2025-01-19 09:17:03
$3.34700e-4
51
$9.2K
0.88%
7.32%
29.9%
$99.3K
$275K
2025-01-18 21:16:02
$2.69800e-4
22
$4K
3.56%
11.31%
$86.7K
$221.6K
2025-01-18 09:15:02
$2.62400e-4
24
$4.8K
-1.6%
8.28%
14.47%
$82.6K
$215.6K
2025-01-17 21:15:02
$0.0002400
21
$1.5K
0.99%
9.36%
$75.3K
$197.2K
2025-01-17 09:14:03
$2.21600e-4
18
$353.63
-1.03%
0.1%
$71.6K
$182.1K
2025-01-16 21:13:02
$2.21600e-4
16
$353.5
1.96%
5.49%
$71.6K
$182.1K
2025-01-16 09:12:02
$2.10100e-4
27
$5.6K
-1.64%
14.97%
$68K
$172.6K
2025-01-15 21:11:03
$2.09300e-4
28
$5.5K
10.92%
19.86%
$67.8K
$172K
2025-01-15 09:11:01
$1.78400e-4
10
$438.64
2.16%
5.2%
$60.7K
$146.6K
2025-01-14 21:10:04
$1.74900e-4
10
$768.16
3.56%
4.15%
$59.7K
$143.7K
2025-01-14 09:09:03
$1.68900e-4
15
$1.1K
0.25%
1.62%
$58.3K
$138.7K
2025-01-13 21:08:03
$1.64300e-4
11
$717.51
0.57%
-3.49%
$56.1K
$135K
2025-01-13 09:07:03
$1.70200e-4
28
$5.2K
-1.99%
17.49%
$58.6K
$139.9K
2025-01-12 21:06:03
$1.73700e-4
30
$5.3K
24.27%
16.97%
$59.7K
$142.7K
2025-01-12 09:05:03
$0.00014600
12
$1.3K
-1.69%
-2.56%
$55.7K
$119.9K
2025-01-11 21:04:05
$1.50300e-4
17
$1.5K
0.99%
1%
-0.91%
$57.2K
$123.5K
2025-01-11 09:04:02
$1.48800e-4
11
$430.44
-1.86%
-5.2%
$56.2K
$122.3K
2025-01-10 21:03:02
$1.51500e-4
13
$980.71
-2.17%
-2.17%
-1.81%
$56.9K
$124.5K
2025-01-10 09:02:03
$1.55100e-4
22
$2.7K
-1.68%
-2.45%
$57.9K
$127.4K
2025-01-09 21:01:03
$1.58500e-4
20
$2.4K
-2.68%
-1.15%
0.55%
-2.5%
$57.9K
$130.3K
2025-01-09 09:00:04
$1.59900e-4
14
$1.6K
-1.67%
-8.3%
$59K
$131.4K
2025-01-08 20:59:03
$1.62300e-4
10
$1.1K
0%
0%
-5.22%
-9.36%
$60K
$133.4K
2025-01-08 08:58:03
$1.76600e-4
14
$297.38
0%
1.5%
-1.26%
-9.15%
$63.1K
$145.1K
2025-01-07 20:57:03
$1.81800e-4
18
$965.09
0%
0%
-5.46%
-10.26%
$65.1K
$149.4K