SLERF/SOL
PRICE
$0.062600
LIQUIDITY
$35.3M
FDV
$31.3M
VOLUME
$30.1M
TXNS
17357
1H
0.27%
24H
21.42%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 00:21:03
$0.062600
1558
$291.6K
1.35%
1.77%
-2.84%
$35.3M
$31.3M
2025-04-21 12:20:02
$0.0640900
1262
$248.7K
0.48%
0.34%
-1.01%
0.18%
$36M
$32M
2025-04-21 00:19:02
$0.0642200
1915
$320.6K
-0.77%
0.14%
0.92%
-1.54%
$36M
$32.1M
2025-04-20 12:18:03
$0.0634700
2307
$363.3K
-0.91%
-3.42%
-1.61%
$35.4M
$31.7M
2025-04-20 00:17:03
$0.0653300
3322
$518.4K
0.55%
1.29%
1.33%
2.38%
$36.6M
$32.7M
2025-04-19 12:17:02
$0.0644700
4554
$1M
-0.16%
-0.71%
0.04%
-4.2%
$36M
$32.2M
2025-04-19 00:16:02
$0.063800
3733
$1.2M
-0.02%
-0.34%
-3.83%
-5.95%
$35.2M
$31.9M
2025-04-18 12:15:03
$0.0669400
4525
$1.4M
0.52%
1.1%
2.35%
$36.1M
$33.5M
2025-04-18 00:14:03
$0.0681100
8175
$2.1M
0.76%
0.23%
-0.45%
10.81%
$36.5M
$34.1M
2025-04-17 12:13:03
$0.0652300
7051
$2M
-0.52%
1.04%
2.92%
9.64%
$35.5M
$32.6M
2025-04-17 00:12:02
$0.0613900
5499
$1.4M
0.02%
-0.55%
2.37%
9.23%
$34.2M
$30.7M
2025-04-16 12:11:02
$0.0593600
5588
$1.3M
-0.61%
-0.6%
6.35%
1.14%
$33M
$29.7M
2025-04-16 00:10:02
$0.0556600
3479
$1M
-0.32%
-2.69%
-1.64%
$31.9M
$27.8M
2025-04-15 12:09:02
$0.0583400
2446
$702.4K
0.35%
1.38%
0.03%
$33.4M
$29.2M
2025-04-15 00:08:03
$0.056600
2485
$748.2K
-0.12%
-0.37%
-1.22%
1.13%
$32.6M
$28.3M
2025-04-14 12:07:03
$0.0579700
3024
$902.5K
-0.42%
-0.27%
1.71%
1.48%
$33.4M
$29M
2025-04-14 00:06:03
$0.0558600
3133
$681.3K
0.43%
1.06%
-3.1%
-4.29%
$32.2M
$27.9M
2025-04-13 12:05:02
$0.057100
3010
$552.7K
-0.45%
-0.1%
1.52%
$32.7M
$28.6M
2025-04-13 00:04:02
$0.0581500
3272
$692.5K
-0.56%
-0.47%
1.32%
3.25%
$33.4M
$29.1M
2025-04-12 12:03:03
$0.0562600
2616
$649.7K
-0.06%
-0.2%
-0.13%
1.53%
$31.9M
$28.1M
2025-04-12 00:02:03
$0.0561300
10799
$3.9M
-0.24%
0.26%
-1.22%
8.49%
$31.4M
$28.1M
2025-04-11 12:01:02
$0.0554400
10588
$3.8M
-1.21%
6.94%
5.91%
$30.8M
$27.7M
2025-04-11 00:00:06
$0.0519200
996
$155.5K
0.29%
2.39%
-4.76%
$29.1M
$26M
2025-04-10 11:59:02
$0.0523900
3858
$1.2M
-0.06%
-0.54%
-2.23%
5.31%
$29.4M
$26.2M
2025-04-09 23:59:02
$0.0549300
5121
$1.5M
-0.1%
0.4%
14.2%
$30.8M
$27.5M
2025-04-09 11:58:03
$0.0494400
2808
$565.5K
-0.72%
1.5%
-3.86%
$27.2M
$24.7M
2025-04-08 23:57:03
$0.0483900
1770
$317.1K
0.26%
0.29%
-2.92%
$27.2M
$24.2M
2025-04-08 11:56:03
$0.0512800
1508
$530.8K
0.42%
2.29%
0.56%
9.61%
$28.8M
$25.6M
2025-04-07 23:56:02
$0.0497200
1593
$851.6K
-1.97%
-0.4%
-0.06%
$27.7M
$24.9M
2025-04-07 11:55:03
$0.0464300
1268
$791.9K
0.2%
-1.72%
-2.52%
-16.26%
$25.9M
$23.2M