SLERF/SOL
PRICE
$0.156400
LIQUIDITY
$75.6M
FDV
$78.2M
VOLUME
$30.1M
TXNS
17357
1H
-0.99%
24H
10.67%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:55:03
$0.156400
5772
$12.1M
-0.74%
-0.99%
0.1%
10.67%
$75.6M
$78.2M
2025-01-21 21:54:03
$0.158100
6922
$12.9M
0.23%
-0.09%
5.88%
5.53%
$76M
$79.1M
2025-01-21 09:54:02
$0.141700
4433
$3.6M
0.22%
0.08%
-0.75%
-12.91%
$69.7M
$70.9M
2025-01-20 21:53:02
$0.150200
5510
$6.3M
-0.36%
-4.5%
-11.85%
$73.3M
$75.1M
2025-01-20 09:52:03
$0.16300
7439
$8.4M
0.04%
-0.83%
9.8%
-5.17%
$78.6M
$81.5M
2025-01-19 21:52:02
$0.170200
6603
$6.8M
-2.14%
-5.23%
-0.78%
0.21%
$80.2M
$85.1M
2025-01-19 09:51:02
$0.170300
5194
$5M
0.63%
-2.42%
-0.59%
0.77%
$81.4M
$85.2M
2025-01-18 21:50:02
$0.170700
4760
$5.5M
0.12%
1.95%
-2.65%
-1.07%
$79M
$85.4M
2025-01-18 09:49:02
$0.168200
3440
$3.9M
-0.77%
0.84%
0.15%
$75.7M
$84.1M
2025-01-17 21:49:01
$0.170700
2128
$901.4K
0.03%
-0.44%
0.15%
3.85%
$73M
$85.4M
2025-01-17 09:48:03
$0.168200
2623
$1.1M
0.15%
2.5%
5.88%
$72.2M
$84.1M
2025-01-16 21:47:02
$0.164600
2694
$1.2M
0.1%
-0.57%
3.62%
1.69%
$71M
$82.3M
2025-01-16 09:46:03
$0.158100
1938
$906.4K
0.03%
-0.59%
-0.63%
6.57%
$67.5M
$79.1M
2025-01-15 21:45:02
$0.161700
1483
$672.3K
-1.23%
3.05%
8.55%
$68.7M
$80.9M
2025-01-15 09:44:03
$0.148600
1235
$486.3K
-0.44%
-1.47%
-1.06%
-0.35%
$63.3M
$74.3M
2025-01-14 21:43:02
$0.149100
1674
$687K
0.83%
0.7%
5.06%
$63.3M
$74.6M
2025-01-14 09:42:03
$0.147700
2400
$1.3M
-0.23%
0.78%
2.25%
4.26%
$63.3M
$73.9M
2025-01-13 21:41:03
$0.14100
2590
$1.4M
0.34%
1.69%
0.45%
-6.74%
$60.6M
$70.5M
2025-01-13 09:40:04
$0.141500
1486
$622.9K
0.35%
-1.34%
-4.33%
-5.13%
$60.5M
$70.8M
2025-01-12 21:40:02
$0.151100
970
$332.3K
-0.31%
-0.52%
-1.17%
-3.06%
$63.9M
$75.6M
2025-01-12 09:39:03
$0.149900
1257
$667.5K
0.13%
-0.12%
-1.38%
-1.64%
$63.1M
$75M
2025-01-11 21:38:02
$0.154600
1069
$548K
-0.59%
1.7%
2.3%
1.48%
$65.1M
$77.3M
2025-01-11 09:38:02
$0.151200
1360
$485.6K
-0.29%
-0.62%
-2.64%
$63.5M
$75.6M
2025-01-10 21:38:02
$0.152100
1574
$658.1K
-0.42%
1.3%
2.85%
$64M
$76.1M
2025-01-10 09:37:02
$0.156100
1748
$767.9K
0.05%
0.4%
3.48%
1.33%
$65.7M
$78.1M
2025-01-09 21:36:03
$0.147700
2268
$887K
-0.39%
1.38%
-3.74%
-4.76%
$62.7M
$73.9M
2025-01-09 09:35:03
$0.153900
2344
$1M
0.42%
1.45%
-1.82%
-4.23%
$65M
$77M
2025-01-08 21:34:03
$0.155400
2504
$1.3M
-0.19%
-0.22%
-2.78%
-7.86%
$65.9M
$77.7M
2025-01-08 09:33:03
$0.161200
3160
$1.8M
-0.01%
0.2%
-2.4%
-13.83%
$67.6M
$80.6M
2025-01-07 21:32:02
$0.169600
2475
$1.5M
0%
0.43%
-3.75%
-10.83%
$70.5M
$84.8M