CHIPPY/SOL
PRICE
$0.00003699
LIQUIDITY
$37.7K
FDV
$36.8K
VOLUME
$6.1M
TXNS
19727
1H
-22.7%
24H
19731%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 10:01:02
$0.00003699
5
$45.43
0.34%
7.3%
$37.7K
$36.8K
2025-01-21 22:00:03
$0.00003527
5
$40.26
2.32%
3.35%
$36K
$35.1K
2025-01-21 09:59:03
$0.00003427
5
$45.87
-4.33%
-8.61%
$34.9K
$34.1K
2025-01-20 21:58:03
$0.00003582
7
$82.86
0.54%
-4.48%
1.54%
$36.5K
$35.6K
2025-01-20 09:57:03
$0.00003881
19
$289.19
11.72%
-6.06%
$39.5K
$38.6K
2025-01-19 21:56:03
$0.00003973
31
$419.59
0.93%
3.71%
$40.2K
$39.5K
2025-01-19 09:55:03
$0.00004058
24
$335
1.19%
6.38%
14.01%
$40.7K
$40.4K
2025-01-18 21:54:04
$0.000037
11
$168.72
3.66%
10.02%
$37.2K
$36.8K
2025-01-18 09:53:03
$0.00003428
9
$43.17
7.23%
5.46%
$34.6K
$34.1K
2025-01-17 21:53:02
$0.00003197
8
$35.36
0.05%
0.05%
3.99%
$32.3K
$31.8K
2025-01-17 09:52:02
$0.00003089
5
$42.68
0.48%
0.06%
$31.2K
$30.7K
2025-01-16 21:51:03
$0.00003099
8
$347.64
0.19%
-0.73%
$31.3K
$30.8K
2025-01-16 09:50:03
$0.00002959
9
$1.1K
-2.69%
-2.69%
3.53%
$29.7K
$29.4K
2025-01-15 21:50:02
$0.00003175
6
$846.34
7.79%
7.79%
11.03%
$31K
$31.6K
2025-01-15 09:49:02
$0.00002852
8
$204.2
2.68%
$28.3K
$28.4K
2025-01-14 21:49:02
$0.00002851
6
$197.89
-0.02%
0.57%
2.64%
$28.2K
$28.4K
2025-01-14 09:48:03
$0.00002692
3
$13.15
3.4%
$27K
$26.8K
2025-01-13 21:48:02
$0.00002692
8
$64.22
2.39%
2.39%
-5.09%
$27K
$26.8K
2025-01-13 09:47:02
$0.00002702
10
$282.64
-4.15%
-5.59%
$27.1K
$26.9K
2025-01-12 21:46:03
$0.00002809
14
$351.27
-4.36%
$28K
$28K
2025-01-12 09:45:03
$0.00002853
17
$385.85
0.17%
0.46%
-0.16%
-0.88%
$28.5K
$28.4K
2025-01-11 21:44:02
$0.00002863
11
$268.04
-0.54%
0.35%
$28.7K
$28.5K
2025-01-11 09:43:02
$0.00002847
12
$103.95
-0.24%
-2.45%
-4.08%
$28.4K
$28.3K
2025-01-10 21:43:02
$0.00002918
19
$865.7
1.83%
-7.21%
$29.1K
$29K
2025-01-10 09:42:03
$0.00002954
14
$845.76
-0.23%
1.74%
-6.97%
$29.5K
$29.4K
2025-01-09 21:41:02
$0.00003144
9
$214.2
-2.46%
-2.46%
-7.15%
$29.9K
$31.3K
2025-01-09 09:40:05
$0.00003209
12
$252.66
-5.22%
-5.6%
$30.5K
$31.9K
2025-01-08 21:40:02
$0.00003353
14
$988.88
0%
0%
-2.22%
-10.56%
$31.6K
$33.4K
2025-01-08 09:39:03
$0.00003446
51
$15K
0%
0%
-0.74%
1.57%
$32.2K
$34.3K
2025-01-07 21:38:02
$0.00003848
45
$14.2K
0%
-3.41%
13.41%
11.21%
$34.6K
$38.3K