$BEER/SOL
PRICE
$0.00000868
LIQUIDITY
$3.6M
FDV
$7.6M
VOLUME
$84.2M
TXNS
61502
1H
0.15%
24H
4.49%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:51:03
$0.00000868
914
$178.5K
0.1%
0.15%
0.1%
4.49%
$3.6M
$7.6M
2025-01-21 21:50:03
$0.00000870
1352
$312.4K
0.17%
0.14%
3.97%
3.01%
$3.6M
$7.6M
2025-01-21 09:50:02
$0.00000827
1529
$418.9K
0.05%
0.48%
0.95%
-12.11%
$3.4M
$7.2M
2025-01-20 21:49:03
$0.00000856
1284
$477.3K
-0.07%
-0.14%
-5.07%
-15.07%
$3.5M
$7.5M
2025-01-20 09:49:01
$0.000009
1500
$506.8K
-0.41%
-2.23%
6.82%
-18.48%
$3.8M
$8.2M
2025-01-19 21:48:02
$0.0000103
1832
$619.4K
-0.77%
-5.08%
-5.13%
-8.26%
$4M
$9M
2025-01-19 09:47:02
$0.00001146
2133
$671K
-1.99%
-1.01%
3.28%
6.24%
$4.2M
$10M
2025-01-18 21:46:02
$0.00001121
1678
$409.1K
0.63%
0.27%
-1.54%
9.03%
$4M
$9.8M
2025-01-18 09:46:02
$0.00001074
726
$149.8K
-0.33%
-0.85%
3.22%
6.15%
$3.8M
$9.4M
2025-01-17 21:45:02
$0.00001023
436
$64.8K
-0.03%
-1.03%
-0.49%
2%
$3.6M
$8.9M
2025-01-17 09:44:03
$0.00001019
636
$123.6K
1.17%
2.13%
2.23%
$3.6M
$8.9M
2025-01-16 21:43:02
$0.00001002
1306
$215.4K
0.43%
-0.34%
1.51%
2.57%
$3.5M
$8.7M
2025-01-16 09:43:02
$0.00000997
1042
$158.3K
0.02%
-2.47%
-0.4%
8.05%
$3.4M
$8.7M
2025-01-15 21:42:02
$0.00000976
297
$51.9K
-0.27%
2.33%
7.74%
$3.4M
$8.5M
2025-01-15 09:42:02
$0.00000923
281
$53.4K
-0.15%
-0.66%
0.55%
1.46%
$3.2M
$8.1M
2025-01-14 21:41:02
$0.00000915
245
$51.4K
0.66%
0.38%
5.08%
$3.1M
$8M
2025-01-14 09:40:03
$0.00000906
385
$74.2K
-0.58%
0.59%
3.11%
4.26%
$3.1M
$7.9M
2025-01-13 21:39:02
$0.00000867
594
$110.4K
-0.63%
0.91%
1.34%
-6.99%
$3M
$7.6M
2025-01-13 09:38:02
$0.0000087
480
$88K
-0.31%
-0.85%
-3.46%
-4.02%
$3M
$7.6M
2025-01-12 21:37:02
$0.00000933
286
$53.5K
0.52%
0.58%
1.51%
0.6%
$3.2M
$8.1M
2025-01-12 09:36:02
$0.00000901
377
$60.1K
-0.85%
-0.93%
1.17%
$3.1M
$7.9M
2025-01-11 21:36:02
$0.00000929
508
$75.7K
-0.37%
0.29%
3.03%
4.63%
$3.2M
$8.1M
2025-01-11 09:35:02
$0.00000894
533
$82.5K
0.04%
-0.3%
1.92%
-1.23%
$3.1M
$7.8M
2025-01-10 21:34:02
$0.00000885
745
$132.5K
-1.22%
0.84%
1.81%
$3.1M
$7.7M
2025-01-10 09:33:02
$0.00000907
994
$152.8K
-0.02%
-0.09%
0.42%
0.55%
$3.2M
$7.9M
2025-01-09 21:32:02
$0.00000873
732
$100.2K
1.02%
-1.34%
-2.99%
$3.1M
$7.6M
2025-01-09 09:31:03
$0.00000897
422
$76.9K
-0.23%
0.24%
-1.59%
-2.9%
$3.1M
$7.8M
2025-01-08 21:31:02
$0.00000902
516
$116.8K
0.48%
-0.26%
-1.14%
-7.37%
$3.2M
$7.9M
2025-01-08 09:30:03
$0.00000919
608
$141K
-0.08%
0%
-1.99%
-11.19%
$3.2M
$8M
2025-01-07 21:29:02
$0.00000974
849
$239.6K
-0.87%
-0.93%
-1.25%
-4.28%
$3.4M
$8.5M