$BEER/SOL
PRICE
$0.00000393
LIQUIDITY
$1.8M
FDV
$3.4M
VOLUME
$84.2M
TXNS
61502
1H
-22.84%
24H
40.89%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 00:14:02
$0.00000393
210
$16.9K
1.37%
-2.5%
$1.8M
$3.4M
2025-04-21 12:13:03
$0.00000399
222
$12.3K
-0.79%
-2.2%
0.56%
$1.8M
$3.5M
2025-04-21 00:13:02
$0.00000398
213
$15.5K
0.36%
1%
-2.27%
$1.8M
$3.5M
2025-04-20 12:12:03
$0.00000396
116
$9.8K
0.69%
-0.98%
-2.92%
-1.9%
$1.8M
$3.5M
2025-04-20 00:11:03
$0.00000405
76
$5.6K
0.28%
3.66%
$1.8M
$3.5M
2025-04-19 12:10:03
$0.00000402
132
$11.8K
-0.37%
-0.4%
3.18%
$1.8M
$3.5M
2025-04-19 00:10:02
$0.000004
155
$11.4K
-0.17%
-0.87%
$1.7M
$3.4M
2025-04-18 12:09:02
$0.00000389
138
$12.2K
-0.71%
-0.31%
$1.7M
$3.4M
2025-04-18 00:08:03
$0.00000392
142
$15.6K
-0.44%
-1.33%
1.49%
$1.8M
$3.4M
2025-04-17 12:07:03
$0.00000390
229
$17.2K
-0.25%
0.68%
4.5%
$1.7M
$3.4M
2025-04-17 00:07:02
$0.00000387
223
$15.6K
-0.56%
4.71%
2.61%
$1.7M
$3.4M
2025-04-16 12:06:03
$0.00000371
268
$21.3K
-0.6%
-0.01%
-6.72%
$1.6M
$3.2M
2025-04-16 00:05:02
$0.0000038
281
$20.9K
-0.09%
-0.55%
-3.22%
-3.86%
$1.7M
$3.3M
2025-04-15 12:04:03
$0.00000398
174
$11.9K
-0.36%
0.23%
-0.98%
$1.8M
$3.5M
2025-04-15 00:03:03
$0.00000393
147
$11.6K
0.24%
-0.84%
0.17%
$1.7M
$3.4M
2025-04-14 12:02:02
$0.00000400
192
$24.8K
-0.51%
0.34%
$1.8M
$3.5M
2025-04-14 00:01:03
$0.00000387
222
$30.4K
-0.06%
-3.64%
-6.34%
$1.7M
$3.4M
2025-04-13 12:00:05
$0.00000398
200
$26.1K
-1.4%
-1.73%
3.62%
$1.7M
$3.5M
2025-04-12 23:59:03
$0.00000410
149
$17.7K
-0.87%
3.46%
10.42%
$1.8M
$3.6M
2025-04-12 11:58:04
$0.00000383
203
$17.5K
-0.03%
1.59%
5.28%
$1.7M
$3.3M
2025-04-11 23:57:03
$0.00000372
219
$22.1K
-0.47%
0.16%
7.55%
$1.6M
$3.2M
2025-04-11 11:56:02
$0.00000363
153
$13.8K
0.01%
-0.86%
2.82%
3.14%
$1.6M
$3.2M
2025-04-10 23:55:02
$0.00000345
163
$11.7K
-0.01%
2.35%
-5.88%
$1.5M
$3M
2025-04-10 11:54:03
$0.00000352
406
$31.7K
-0.08%
-1.05%
10.35%
$1.5M
$3.1M
2025-04-09 23:54:02
$0.00000365
430
$30.8K
-0.08%
-0.6%
0.32%
12.78%
$1.6M
$3.2M
2025-04-09 11:53:03
$0.00000318
307
$17.3K
-1.69%
-0.71%
-5.69%
$1.4M
$2.8M
2025-04-08 23:52:03
$0.00000321
365
$24.1K
-0.31%
1.06%
-1.04%
$1.4M
$2.8M
2025-04-08 11:51:02
$0.00000337
415
$27.2K
0.35%
2.39%
0.78%
10.21%
$1.5M
$2.9M
2025-04-07 23:50:03
$0.0000033
944
$64.6K
-1.3%
0.39%
4.51%
$1.4M
$2.8M
2025-04-07 11:49:03
$0.00000304
1070
$75.5K
0.65%
-1.06%
-1.02%
-11.85%
$1.3M
$2.7M