Barron /SOL
PRICE
$3.47200e-12
LIQUIDITY
$27.1K
FDV
$146K
VOLUME
$59.1K
TXNS
523
1H
-5.94%
24H
416%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 10:01:03
$3.47200e-12
915
$82.7K
-6.49%
-9.03%
-28.06%
$27.1K
$146K
2025-01-21 22:00:04
$2.89800e-12
1324
$180.3K
0.28%
-8.37%
-19.02%
42.14%
$24.7K
$121.9K
2025-01-21 09:59:04
$0.00000000
1766
$264.3K
3.12%
4.51%
13.2%
55.56%
$30.7K
$202.2K
2025-01-20 21:58:03
$2.06100e-12
1784
$253.9K
-0.63%
-0.15%
-53.52%
140%
$20.3K
$86.7K
2025-01-20 09:57:03
$3.79200e-12
953
$123.9K
2.4%
-35.84%
96.53%
329%
$28.1K
$159.5K
2025-01-19 21:56:04
$9.40700e-13
161
$9.4K
0.25%
4.29%
2.32%
$14.1K
$39.6K
2025-01-19 09:55:03
$8.71500e-13
159
$7.6K
0.56%
-3.34%
13.75%
$13.6K
$36.6K
2025-01-18 21:54:04
$9.32200e-13
133
$8.6K
-6.03%
-1.19%
28.36%
$13.5K
$39.2K
2025-01-18 09:54:02
$7.60500e-13
84
$5.1K
-1.04%
-15.16%
2.29%
7.18%
$11.8K
$32K
2025-01-17 21:53:03
$7.33600e-13
56
$2.5K
3.89%
9.08%
$11.1K
$30.8K
2025-01-17 09:52:03
$7.06100e-13
60
$1.9K
1.27%
4.99%
18.57%
$10.9K
$29.7K
2025-01-16 21:51:03
$0.00000000
51
$2.3K
1.73%
4.65%
$10.6K
$28.7K
2025-01-16 09:50:04
$5.97900e-13
17
$490.48
5.38%
-4.56%
$9.7K
$25.1K
2025-01-15 21:50:02
$6.53300e-13
12
$152.41
1.93%
4.29%
11.58%
$10.1K
$27.5K
2025-01-15 09:49:05
$6.03300e-13
11
$140.49
0.2%
0.74%
4.69%
$9.4K
$25.4K
2025-01-14 21:48:03
$5.64600e-13
17
$1.3K
-2.13%
-12.68%
$9K
$23.7K
2025-01-14 09:47:03
$5.72100e-13
23
$1.6K
9.78%
-10.88%
4.9%
$9.1K
$24.1K
2025-01-13 21:46:03
$0.00000000
20
$355.44
1.06%
5.26%
$9.1K
$25.8K
2025-01-13 09:45:03
$0.00000000
35
$1.1K
-1.35%
-3.49%
-11.44%
$8.8K
$23.3K
2025-01-12 21:44:03
$5.90600e-13
36
$1.1K
-3.6%
-6.11%
$9.3K
$24.8K
2025-01-12 09:44:02
$6.22300e-13
18
$367.53
-0.91%
16.89%
$9.5K
$26.2K
2025-01-11 21:43:02
$6.20500e-13
14
$490.74
13.5%
$9.5K
$26.1K
2025-01-11 09:42:03
$5.33700e-13
26
$2.4K
0.65%
-2.37%
-19.55%
$8.8K
$22.4K
2025-01-10 21:41:03
$5.74900e-13
26
$2.3K
-12.25%
-6%
$9.2K
$24.2K
2025-01-10 09:40:04
$6.37100e-13
8
$93.49
4.19%
3.05%
$9.7K
$26.8K
2025-01-09 21:39:04
$6.10200e-13
5
$46.56
-0.95%
-0.95%
-2.96%
-2.96%
$9.4K
$25.7K
2025-01-09 09:38:04
$6.28800e-13
2
$23.63
-0.98%
-0.98%
$9.8K
$26.4K
2025-01-08 21:37:03
$6.35100e-13
3
$29.7
0%
0%
0.66%
-3.33%
$9.9K
$26.7K
2025-01-08 09:37:02
$6.30900e-13
6
$109.3
0%
0%
-3.96%
-12.04%
$9.8K
$26.5K
2025-01-07 21:36:03
$6.76500e-13
6
$164.27
0%
0%
-5.53%
-5.94%
$10.5K
$28.4K