Barron /SOL
PRICE
$7.98900e-13
LIQUIDITY
$9.7K
FDV
$33.6K
VOLUME
$59.1K
TXNS
523
1H
-5.94%
24H
416%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 00:25:03
$7.98900e-13
4
$27.81
-3.83%
$9.7K
$33.6K
2025-04-21 12:24:03
$8.19400e-13
6
$71.34
-1.37%
0.67%
1.98%
$10K
$34.5K
2025-04-21 00:23:03
$8.13900e-13
8
$115.33
-2.95%
$9.9K
$34.2K
2025-04-20 12:22:03
$7.99100e-13
5
$60.01
-3.64%
-4.72%
-2.7%
$9.8K
$33.6K
2025-04-20 00:22:02
$8.21300e-13
6
$34.4
-0.78%
$10K
$34.5K
2025-04-19 12:21:03
$8.25100e-13
5
$33.79
0.29%
-0.31%
$10K
$34.7K
2025-04-19 00:21:02
$7.96700e-13
8
$27.58
-0.06%
$9.7K
$33.5K
2025-04-18 12:21:02
$7.96700e-13
11
$436.97
-0.44%
-0.44%
-0.06%
-12.81%
$9.7K
$33.5K
2025-04-18 00:20:03
$8.00500e-13
4
$409.52
-6.12%
-10.66%
$9.7K
$33.7K
2025-04-17 12:19:02
$8.96100e-13
3
$276.72
5.71%
$10.2K
$37.7K
2025-04-17 00:18:03
$8.82400e-13
3
$279.52
4.1%
-1.27%
$10.1K
$37.1K
2025-04-16 12:17:02
$8.93700e-13
7
$364.7
-10.27%
$10K
$37.6K
2025-04-16 00:16:03
$8.93100e-13
13
$764.26
-2.15%
-0.13%
$10K
$37.6K
2025-04-15 12:15:03
$9.48300e-13
13
$506.97
5.41%
4.84%
0.73%
$10.5K
$39.9K
2025-04-15 00:14:03
$8.89800e-13
10
$174.44
-1.43%
-3.57%
$10K
$37.4K
2025-04-14 12:13:03
$9.37100e-13
14
$353.54
2.04%
0.77%
10.22%
$10.5K
$39.4K
2025-04-14 00:13:02
$9.07100e-13
12
$485.56
-0.15%
11.99%
$10.2K
$38.1K
2025-04-13 12:12:03
$0.00000000
12
$214.68
2.83%
2.83%
7.79%
$9.7K
$35K
2025-04-13 00:12:02
$7.80200e-13
14
$80.65
1.41%
10.54%
$9.5K
$32.8K
2025-04-12 12:11:03
$7.30900e-13
6
$72.22
3.55%
6%
$8.9K
$30.7K
2025-04-12 00:10:03
$6.93300e-13
4
$10.96
4.21%
6.15%
$8.6K
$29.2K
2025-04-11 12:09:02
$6.65200e-13
2
$6.69
1.86%
1.86%
$8.2K
$28K
2025-04-11 00:08:02
$6.56300e-13
4
$70.93
-3.63%
$8.2K
$27.6K
2025-04-10 12:07:02
$6.56300e-13
10
$238.91
0.8%
$8.2K
$27.6K
2025-04-10 00:06:03
$0.00000000
7
$168.54
16.83%
16.83%
$8.3K
$28.3K
2025-04-09 12:05:03
$5.75200e-13
2
$10.17
-1.94%
$7.3K
$24.2K
2025-04-09 00:04:02
$5.86500e-13
1
$9.6
$7.4K
$24.7K
2025-04-08 12:03:03
$5.78900e-13
2
$11.14
5.86%
$7.4K
$24.3K
2025-04-08 00:02:03
$5.78900e-13
31
$25.06
1.34%
$7.4K
$24.3K
2025-04-07 12:01:05
$0.00000000
29
$13.92
-4.95%
-4.93%
$6.9K
$22.8K