jenner/SOL
PRICE
$3.76100e-4
LIQUIDITY
$262.3K
FDV
$376.2K
VOLUME
$194.1M
TXNS
207278
1H
37.04%
24H
59314%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:38:02
$3.76100e-4
71
$19.1K
0.82%
6.48%
$262.3K
$376.2K
2025-01-21 21:37:03
$3.74200e-4
97
$40.4K
0.35%
4.28%
-10.93%
$260.7K
$374.3K
2025-01-21 09:37:02
$3.50600e-4
221
$131.7K
0.49%
0.71%
-11.02%
-48.81%
$244.1K
$350.6K
2025-01-20 21:37:02
$4.17400e-4
310
$172.9K
-12.11%
-37.88%
$271.8K
$417.4K
2025-01-20 09:36:02
$6.93400e-4
269
$110.4K
-0.45%
0.79%
15.56%
14.73%
$364.4K
$693.4K
2025-01-19 21:35:03
$7.07200e-4
445
$143.1K
-1.1%
-0.25%
-3.59%
$370.3K
$707.2K
2025-01-19 09:34:03
$6.09700e-4
873
$246K
0.44%
-13.68%
-11.56%
$346.9K
$609.7K
2025-01-18 21:33:02
$0.00073100
830
$221.8K
0.72%
-4.39%
6.63%
95.03%
$362K
$731K
2025-01-18 09:32:03
$6.87200e-4
271
$73K
0.48%
5.9%
75.39%
85.26%
$342.2K
$687.2K
2025-01-17 21:32:02
$0.00036900
20
$1.3K
0.08%
3.61%
$238.9K
$369.1K
2025-01-17 09:31:02
$3.62900e-4
24
$1.8K
1.64%
1.7%
5%
$236K
$362.9K
2025-01-16 21:30:03
$3.61800e-4
24
$1.8K
-0.1%
2.21%
$235.2K
$361.8K
2025-01-16 09:30:02
$3.46800e-4
15
$869.59
-0.12%
-2.02%
6.22%
$223K
$346.8K
2025-01-15 21:29:02
$3.33900e-4
11
$559.44
2.19%
$213.9K
$334K
2025-01-15 09:28:03
$3.31900e-4
8
$131.99
1.65%
1.49%
$211.7K
$332K
2025-01-14 21:27:02
$3.25800e-4
8
$390.61
-0.38%
1.33%
$208.2K
$325.8K
2025-01-14 09:26:02
$3.22700e-4
17
$2K
0.39%
1.47%
$206.1K
$322.8K
2025-01-13 21:25:03
$3.10400e-4
18
$2.5K
-0.07%
-5.22%
$197.9K
$310.4K
2025-01-13 09:25:02
$3.21800e-4
31
$2K
-1.78%
-3.3%
$203.8K
$321.9K
2025-01-12 21:24:02
$0.0003300
32
$1.5K
-0.96%
-2.12%
-1.87%
-3.46%
$210.2K
$330K
2025-01-12 09:23:02
$3.32600e-4
13
$485.17
0.11%
-0.19%
-1.12%
$210K
$332.6K
2025-01-11 21:23:02
$3.33100e-4
13
$487.59
-0.08%
-1.55%
$210.3K
$333.1K
2025-01-11 09:22:02
$3.33400e-4
15
$978.12
-0.57%
-3.75%
$210.2K
$333.5K
2025-01-10 21:22:02
$3.43700e-4
23
$7K
0.7%
0.53%
$215.7K
$343.7K
2025-01-10 09:22:02
$3.45700e-4
36
$7.9K
0.01%
1.19%
-2.28%
$217.3K
$345.8K
2025-01-09 21:21:02
$3.37900e-4
54
$6.2K
-2.23%
-1.2%
$210.3K
$337.9K
2025-01-09 09:20:03
$3.56500e-4
62
$6.2K
-0.01%
3.63%
4.25%
2.59%
$220.9K
$356.5K
2025-01-08 21:19:03
$3.39800e-4
46
$2.3K
0%
0.32%
-1.84%
-5.35%
$217.4K
$339.8K
2025-01-08 09:18:02
$0.00034900
49
$2.4K
0%
5.56%
-1.6%
-5.58%
$221.5K
$349K
2025-01-07 21:17:02
$3.57500e-4
78
$2.4K
0%
0.57%
0.09%
-2.74%
$227.8K
$357.5K