APE/SOL
PRICE
$0.00004324
LIQUIDITY
$38.4K
FDV
$43.2K
VOLUME
$1.9M
TXNS
5232
1H
-5.24%
24H
32584%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:19:02
$0.00004324
14
$420.94
1.94%
6.43%
$38.4K
$43.2K
2025-01-21 21:19:02
$0.00004287
13
$336.41
5.93%
7.16%
$38K
$42.9K
2025-01-21 09:18:03
$0.00004004
4
$26.42
-4.04%
-11.11%
$35.4K
$40K
2025-01-20 21:17:02
$0.00004173
9
$354.49
-7.36%
-7.36%
-4.83%
$37K
$41.7K
2025-01-20 09:16:03
$0.00004422
17
$588.44
7.94%
-13.34%
$39.1K
$44.2K
2025-01-19 21:16:02
$0.00004821
17
$404.02
0.28%
0.28%
-5.05%
5.73%
$41.9K
$48.2K
2025-01-19 09:15:03
$0.00004969
22
$491.57
3.64%
3.64%
4.69%
14.18%
$42.9K
$49.7K
2025-01-18 21:14:03
$0.00004483
22
$574.05
-2.81%
-2.81%
1.69%
11.18%
$38.5K
$44.8K
2025-01-18 09:13:03
$0.00004305
19
$854.98
6.1%
6.6%
7.72%
$37.1K
$43K
2025-01-17 21:13:01
$0.00004043
26
$971.52
0.27%
1.58%
0.94%
$34.5K
$40.4K
2025-01-17 09:12:03
$0.00003938
27
$1.6K
1.13%
-0.15%
$33.4K
$39.4K
2025-01-16 21:11:02
$0.00004075
17
$1.2K
4.2%
-1.27%
$34.1K
$40.7K
2025-01-16 09:11:02
$0.00004129
10
$213.42
0.05%
6.17%
$33.4K
$41.3K
2025-01-15 21:11:02
$0.00004007
12
$390.81
-0.18%
0.97%
$32.4K
$40.1K
2025-01-15 09:10:03
$0.00003936
8
$240.34
-0.22%
-0.56%
$31.6K
$39.4K
2025-01-14 21:10:02
$0.00003935
3
$38.09
1.45%
1.45%
$31.3K
$39.3K
2025-01-14 09:09:02
$0.00003878
5
$38.19
3.54%
$30.8K
$38.8K
2025-01-13 21:08:02
$0.00003726
14
$216.07
0.41%
-5.68%
$29.7K
$37.3K
2025-01-13 09:07:03
$0.0000381
28
$641.06
-0.6%
-4.4%
-6%
$30.3K
$38.1K
2025-01-12 21:06:03
$0.00004032
20
$467.32
1.04%
1.59%
-1.24%
$31.9K
$40.3K
2025-01-12 09:05:03
$0.00004081
8
$176.2
-0.39%
$32.2K
$40.8K
2025-01-11 21:04:02
$0.00004057
9
$368.86
0.14%
-3.64%
$32K
$40.6K
2025-01-11 09:03:02
$0.00004125
5
$234.38
-0.93%
$32.3K
$41.2K
2025-01-10 21:02:03
$0.00004183
7
$77.25
-3.09%
-0.41%
$32.3K
$41.8K
2025-01-10 09:02:02
$0.00004317
10
$115.75
-0.59%
2.76%
0.32%
$33.4K
$43.2K
2025-01-09 21:01:02
$0.00004188
10
$152.68
-1.18%
-2.75%
-5.36%
$32.4K
$41.9K
2025-01-09 09:00:03
$0.00004307
8
$107.38
-3.31%
-3.31%
-3.35%
$33.3K
$43.1K
2025-01-08 20:59:02
$0.00004477
8
$593.53
0%
0%
0%
-4.56%
$34.6K
$44.8K
2025-01-08 08:58:03
$0.00004389
11
$648.27
0%
0%
-4.65%
-9.14%
$34K
$43.9K
2025-01-07 20:57:02
$0.000046
23
$1.7K
0%
-0.31%
-4.58%
8.02%
$35.6K
$46K