MAD/SOL
PRICE
$0.0000040
LIQUIDITY
$382K
FDV
$4M
VOLUME
$4.5M
TXNS
10347
1H
-1.64%
24H
341905%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 06:00:04
$0.0000040
235
$22.2K
0.4%
1.13%
1.9%
$382K
$4M
2025-04-21 17:59:02
$0.00000389
295
$27.1K
-0.29%
-1.14%
0.7%
$371.5K
$3.9M
2025-04-21 05:58:02
$0.00000392
281
$20.2K
0.02%
0.46%
0.44%
-2.15%
$381.1K
$3.9M
2025-04-20 17:57:03
$0.00000387
237
$18.2K
0.36%
0.38%
-0.48%
-3.4%
$372.9K
$3.9M
2025-04-20 05:56:03
$0.000004
194
$17.8K
0.1%
0.24%
-0.43%
1%
$385.1K
$4M
2025-04-19 17:55:02
$0.00000401
184
$16.9K
-1.18%
-0.6%
-1.55%
4.24%
$381.8K
$4M
2025-04-19 05:54:03
$0.00000396
186
$12.6K
-0.39%
2.94%
3.15%
$379.8K
$4M
2025-04-18 17:53:02
$0.00000384
231
$14.5K
0.35%
-0.14%
-3.06%
$367.1K
$3.8M
2025-04-18 05:53:02
$0.00000385
400
$34.9K
0.77%
-0.62%
-5.21%
$368.2K
$3.8M
2025-04-17 17:52:05
$0.0000040
744
$78K
1.29%
0.2%
15.16%
$376.5K
$4M
2025-04-17 05:51:03
$0.00000403
622
$60.7K
-0.1%
1.64%
-2.22%
18.63%
$375.9K
$4M
2025-04-16 17:50:02
$0.00000346
273
$18K
-0.86%
-1.09%
-0.7%
-2.75%
$338.5K
$3.5M
2025-04-16 05:49:02
$0.00000339
288
$20.5K
-0.38%
-2.42%
-7.26%
$333.9K
$3.4M
2025-04-15 17:48:03
$0.0000036
300
$23.7K
-0.84%
-4.31%
-4.2%
$347.1K
$3.5M
2025-04-15 05:48:02
$0.00000367
326
$22.5K
-0.84%
1.43%
2.4%
-5.76%
$356.7K
$3.7M
2025-04-14 17:47:03
$0.00000369
364
$22.1K
-0.11%
-4.46%
-3.35%
$354.2K
$3.7M
2025-04-14 05:46:02
$0.00000389
339
$25.3K
-0.62%
-0.42%
3.02%
0.96%
$367.9K
$3.9M
2025-04-13 17:45:03
$0.00000380
488
$51.5K
0.59%
2.18%
-1.39%
8.66%
$362K
$3.8M
2025-04-13 05:45:02
$0.00000384
523
$55K
-0.4%
-1.39%
-2.73%
8.61%
$362.1K
$3.8M
2025-04-12 17:44:03
$0.00000349
354
$31.2K
-0.39%
-3.86%
-1.77%
2.55%
$344.3K
$3.5M
2025-04-12 05:43:02
$0.00000352
365
$30.2K
0.37%
1.73%
4.43%
$336.3K
$3.5M
2025-04-11 17:42:02
$0.00000337
350
$21.9K
-1.65%
-4.48%
3.25%
$325.8K
$3.4M
2025-04-11 05:41:02
$0.00000338
291
$15.2K
-0.85%
1.36%
-3.46%
$320K
$3.4M
2025-04-10 17:40:03
$0.00000321
441
$37.5K
-0.78%
-4.67%
-3.46%
$302.7K
$3.2M
2025-04-10 05:39:02
$0.00000351
524
$53K
0.2%
-1.64%
17.35%
$327.2K
$3.5M
2025-04-09 17:38:03
$0.0000034
425
$39.8K
2.53%
8.49%
8.04%
12.28%
$321.5K
$3.4M
2025-04-09 05:37:03
$0.0000030
401
$31.4K
1.99%
0.5%
-4.39%
$289.6K
$3M
2025-04-08 17:36:03
$0.00000299
398
$28.3K
-0.91%
-2.85%
-6.14%
-0.98%
$285.2K
$3M
2025-04-08 05:35:03
$0.0000032
555
$36K
-3%
0.74%
9.75%
$302.5K
$3.2M
2025-04-07 17:35:02
$0.00000302
701
$51.6K
0.54%
0.37%
6.56%
-8.64%
$289.7K
$3M