MAD/SOL
PRICE
$0.00001688
LIQUIDITY
$1M
FDV
$16.9M
VOLUME
$4.5M
TXNS
10347
1H
-2.09%
24H
12.42%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 15:44:02
$0.00001688
2830
$511K
1.1%
-2.09%
1.82%
12.42%
$1M
$16.9M
2025-01-22 03:43:02
$0.00001652
2686
$484.2K
0.09%
1.84%
5.56%
4.44%
$1M
$16.5M
2025-01-21 15:42:03
$0.00001486
3477
$734.8K
-0.46%
-1.59%
-2.73%
-7.02%
$931.4K
$14.9M
2025-01-21 03:41:03
$0.00001573
4326
$964.8K
0.32%
-2.45%
-2.19%
9.26%
$952.9K
$15.7M
2025-01-20 15:40:02
$0.00001595
3983
$1.2M
2.66%
6.28%
9.84%
-1.61%
$998.1K
$16M
2025-01-20 03:39:03
$0.00001445
4539
$1.4M
1.27%
1.79%
-20.49%
-21.17%
$922K
$14.5M
2025-01-19 15:38:03
$0.00001615
5324
$1.1M
-0.99%
0.62%
1.55%
-15.03%
$1M
$16.2M
2025-01-19 03:38:02
$0.0000181
5666
$1.4M
-0.72%
-3.1%
-4.86%
-28.11%
$1.1M
$18.1M
2025-01-18 15:37:06
$0.00001887
3760
$1.1M
0.33%
-4.43%
4.79%
-25.32%
$1.1M
$18.9M
2025-01-18 03:37:02
$0.00002537
1918
$277.3K
0.19%
2.46%
2.3%
1.32%
$1.2M
$25.4M
2025-01-17 15:37:02
$0.00002517
2028
$337.7K
-0.25%
-2.49%
-0.72%
9.82%
$1.2M
$25.2M
2025-01-17 03:36:03
$0.00002505
1854
$322.1K
-1.07%
6.5%
3.64%
$1.2M
$25.1M
2025-01-16 15:36:02
$0.00002324
2898
$556.5K
-0.31%
-1.64%
-0.2%
0.52%
$1.1M
$23.2M
2025-01-16 03:36:02
$0.00002403
2789
$628.4K
0.84%
-1.46%
-3.83%
12.22%
$1.1M
$24M
2025-01-15 15:36:01
$0.00002311
1728
$324.7K
0.65%
5.37%
8.82%
13.84%
$1.1M
$23.1M
2025-01-15 03:35:03
$0.00002138
1873
$251.1K
0.17%
0.7%
5.6%
13.16%
$999.5K
$21.4M
2025-01-14 15:34:03
$0.00002026
1707
$272.6K
-0.56%
1.66%
5.82%
15%
$970.5K
$20.3M
2025-01-14 03:34:02
$0.00001887
1721
$252.9K
-0.14%
0.13%
-0.75%
-1.76%
$929.1K
$18.9M
2025-01-13 15:33:02
$0.00001758
1894
$291.2K
0.01%
1.65%
-2.3%
-10.9%
$881.9K
$17.6M
2025-01-13 03:32:02
$0.00001926
1449
$248.3K
-0.13%
-2.24%
-2.41%
-2.49%
$940.5K
$19.3M
2025-01-12 15:31:02
$0.00001986
1468
$211K
0.23%
1.31%
2.53%
3.31%
$966.7K
$19.9M
2025-01-12 03:31:02
$0.00001992
1538
$206.5K
-0.07%
0.38%
3.09%
9.49%
$960K
$19.9M
2025-01-11 15:30:04
$0.00001915
1714
$270.1K
0.06%
1.02%
0.41%
8.77%
$941.1K
$19.2M
2025-01-11 03:29:02
$0.00001808
2396
$488K
-0.17%
-0.76%
-3.94%
-12.24%
$911.1K
$18.1M
2025-01-10 15:28:02
$0.00001746
2478
$459.7K
-0.7%
-11.84%
-11.87%
-12.39%
$894K
$17.5M
2025-01-10 03:27:02
$0.00002072
2507
$372.7K
0.07%
2.25%
2.45%
-8.02%
$981.2K
$20.7M
2025-01-09 15:26:03
$0.000020
2945
$592.9K
0.65%
1.81%
-6.96%
-5.06%
$967.5K
$20M
2025-01-09 03:25:02
$0.00002268
2798
$582.4K
0.37%
-2.76%
3.98%
12.68%
$1M
$22.7M
2025-01-08 15:24:02
$0.00002102
2620
$603.8K
-0.21%
1.19%
3.65%
-0.9%
$1M
$21M
2025-01-08 03:23:02
$0.00001996
2818
$752.3K
0.24%
0.47%
-2.43%
-13.03%
$989.5K
$20M