MAGADOGE/SOL
PRICE
$1.37400e-12
LIQUIDITY
$16.3K
FDV
$57.8K
VOLUME
$83.8K
TXNS
401
1H
4.24%
24H
391%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 00:21:04
$1.37400e-12
25
$227.63
-0.17%
-2.92%
$16.3K
$57.8K
2025-04-21 12:20:03
$1.40500e-12
25
$172.04
-0.37%
-0.68%
2.32%
$16.7K
$59.1K
2025-04-21 00:19:03
$1.38800e-12
37
$363.93
-0.58%
0.14%
1.49%
$16.5K
$58.4K
2025-04-20 12:18:04
$1.36700e-12
30
$319.27
-2.13%
-2.61%
2.04%
$16.2K
$57.5K
2025-04-20 00:18:02
$1.34100e-12
16
$80.43
-0.5%
3.02%
$16.3K
$56.4K
2025-04-19 12:17:03
$1.34100e-12
15
$46.15
-0.47%
2.39%
$16.3K
$56.4K
2025-04-19 00:16:02
$1.29600e-12
17
$88.93
-1.54%
$15.7K
$54.5K
2025-04-18 12:15:04
$1.29100e-12
23
$181.85
-1.83%
-2.15%
$15.7K
$54.3K
2025-04-18 00:14:03
$1.31600e-12
21
$132.34
-0.32%
0.9%
$15.8K
$55.4K
2025-04-17 12:13:04
$1.31900e-12
16
$42.36
0.25%
0.11%
5.28%
$15.8K
$55.5K
2025-04-17 00:12:02
$1.32100e-12
19
$141.05
5.21%
3.71%
$15.8K
$55.6K
2025-04-16 12:11:02
$0.00000000
37
$741.78
0.12%
-6.97%
$14.8K
$52.2K
2025-04-16 00:10:03
$1.27800e-12
55
$1K
0.06%
-0.15%
$15.1K
$53.7K
2025-04-15 12:09:02
$1.33400e-12
54
$590.52
-0.17%
4.05%
2.84%
$15.8K
$56.1K
2025-04-15 00:08:03
$1.27800e-12
31
$245.45
0.95%
1.6%
$15.4K
$53.8K
2025-04-14 12:07:03
$1.29600e-12
20
$124.03
-0.33%
7.16%
5.44%
$15.6K
$54.5K
2025-04-14 00:06:03
$1.20900e-12
27
$302.18
-3.42%
-7.07%
$14.8K
$50.9K
2025-04-13 12:05:03
$1.25500e-12
31
$408.23
-0.1%
6.92%
$15.3K
$52.8K
2025-04-13 00:04:02
$0.00000000
24
$193.62
5.35%
5.35%
12.25%
$15.5K
$53.8K
2025-04-12 12:03:03
$1.17200e-12
60
$1.1K
0.33%
2.74%
13.25%
$14.4K
$49.3K
2025-04-12 00:03:01
$1.13800e-12
70
$1.3K
0.19%
-1.6%
-5.76%
22.31%
$14K
$47.9K
2025-04-11 12:02:03
$1.03300e-12
28
$254.23
0.45%
2.5%
10.78%
$13.2K
$43.5K
2025-04-11 00:01:02
$9.25400e-13
16
$87.23
2.54%
-4.59%
$12.2K
$38.9K
2025-04-10 12:00:04
$0.00000000
19
$64.27
-0.2%
11.62%
$12.4K
$39.8K
2025-04-10 00:00:03
$9.65800e-13
21
$56
11.25%
14.61%
$12.8K
$40.6K
2025-04-09 11:59:03
$8.72300e-13
14
$34.31
1.37%
-3.13%
$11.5K
$36.7K
2025-04-08 23:59:02
$8.61600e-13
18
$140.18
1.33%
1.33%
0.77%
-3.27%
$11.4K
$36.2K
2025-04-08 11:58:02
$9.04800e-13
19
$130.29
3.73%
0.99%
1.75%
$11.9K
$38K
2025-04-07 23:57:03
$9.06600e-13
16
$24.18
2.49%
3.65%
1.99%
$11.8K
$38.1K
2025-04-07 11:56:02
$8.36300e-13
12
$21.94
0.21%
-0.63%
-11.87%
$10.9K
$35.2K