POCAT/SOL
PRICE
$0.00003119
LIQUIDITY
$30.6K
FDV
$30.5K
VOLUME
$668.7K
TXNS
5464
1H
-4.95%
24H
683%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 00:09:03
$0.00003119
8
$27.49
1.03%
-2.74%
$30.6K
$30.5K
2025-04-21 12:09:01
$0.00003202
5
$3.56
-0.16%
2.22%
$31.4K
$31.3K
2025-04-21 00:09:01
$0.00003153
11
$269.52
0.68%
-1.79%
$31K
$30.9K
2025-04-20 12:08:02
$0.00003171
18
$551.74
-1.23%
0.42%
$31.1K
$31.1K
2025-04-20 00:07:03
$0.00003188
10
$283.52
-1.03%
-1.54%
4.01%
$31.2K
$31.2K
2025-04-19 12:06:03
$0.00003065
4
$3.78
0.24%
$30.1K
$30K
2025-04-19 00:06:02
$0.00003052
10
$47.93
-0.19%
-0.92%
$30K
$29.9K
2025-04-18 12:05:02
$0.00003086
9
$47.55
0.94%
1.31%
$30.2K
$30.2K
2025-04-18 00:04:02
$0.0000309
3
$3.45
1.42%
3.95%
$30.2K
$30.3K
2025-04-17 12:03:03
$0.00002972
5
$4.89
2.79%
$29.1K
$29.1K
2025-04-17 00:02:02
$0.00003039
5
$4.86
6.07%
5.04%
$29.8K
$29.8K
2025-04-16 12:01:03
$0.00002893
6
$4.22
-4.59%
$28.4K
$28.3K
2025-04-16 00:01:02
$0.00002933
9
$6.73
-0.75%
-0.59%
$28.8K
$28.7K
2025-04-15 12:00:05
$0.00003023
12
$17.66
-1.57%
2.47%
-1.47%
$29.6K
$29.6K
2025-04-14 23:59:02
$0.00002949
12
$22.84
-2.46%
-3.63%
$28.9K
$28.9K
2025-04-14 11:58:02
$0.00003081
6
$11.45
0.66%
4.93%
$30.1K
$30.2K
2025-04-13 23:57:03
$0.00002926
3
$4.01
-0.33%
-4.11%
$28.6K
$28.7K
2025-04-13 11:56:03
$0.00003052
5
$1.35
2.46%
$29.8K
$29.9K
2025-04-12 23:55:02
$0.00003043
9
$2.29
2.16%
10.07%
$29.8K
$29.8K
2025-04-12 11:54:02
$0.0000285
5
$1.22
3.08%
3.08%
$27.9K
$27.9K
2025-04-11 23:53:03
$0.00002708
3
$0.95
1.73%
$26.5K
$26.5K
2025-04-11 11:52:02
$0.00002708
7
$2.58
1.73%
4.13%
$26.5K
$26.5K
2025-04-10 23:51:02
$0.00002506
6
$2.66
-7.4%
$24.6K
$24.5K
2025-04-10 11:50:03
$0.00002615
12
$22.5
-3.39%
-1.97%
$25.6K
$25.6K
2025-04-09 23:49:03
$0.00002727
15
$37.57
-0.36%
2.21%
11.14%
$26.7K
$26.7K
2025-04-09 11:48:03
$0.00002445
8
$19.07
1.07%
-2.01%
$23.9K
$23.9K
2025-04-08 23:47:03
$0.00002419
9
$17.02
-1.68%
-1.68%
-5.64%
$23.7K
$23.7K
2025-04-08 11:46:03
$0.00002483
7
$22.26
-2.56%
1.75%
$24.3K
$24.3K
2025-04-07 23:45:04
$0.0000244
31
$173.17
0.95%
$23.9K
$23.9K
2025-04-07 11:44:03
$0.0000231
41
$377.45
-0.42%
-2.24%
-15.79%
$22.6K
$22.6K