POCAT/SOL
PRICE
$0.00007677
LIQUIDITY
$65.4K
FDV
$75.2K
VOLUME
$668.7K
TXNS
5464
1H
-4.95%
24H
683%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:48:03
$0.00007677
43
$487.93
-2.05%
-0.16%
5.98%
$65.4K
$75.2K
2025-01-21 21:47:02
$0.0000768
40
$504.11
0.13%
5.37%
2.74%
$65.5K
$75.3K
2025-01-21 09:46:02
$0.00007231
34
$297.96
1.18%
-0.48%
-8.36%
$61.6K
$70.9K
2025-01-20 21:46:02
$0.00007527
43
$718.96
-0.33%
0.6%
-0.65%
-3.33%
$64.1K
$73.8K
2025-01-20 09:45:03
$0.00008069
57
$924.68
2.57%
10.97%
-7.04%
$69K
$79.1K
2025-01-19 21:45:02
$0.00008463
68
$1.7K
0.98%
2.33%
3.48%
$71.2K
$83K
2025-01-19 09:44:02
$0.00008662
63
$2.2K
2.92%
6.25%
7.6%
$72.6K
$84.9K
2025-01-18 21:43:03
$0.00008049
53
$1.1K
-2.12%
-3.11%
8.99%
$66.6K
$78.9K
2025-01-18 09:43:02
$0.00008083
160
$1.1K
3.21%
6.01%
10.58%
$65.1K
$79.2K
2025-01-17 21:43:02
$0.00007416
160
$988.88
0.26%
-0.89%
-0.55%
4.04%
$59.5K
$72.7K
2025-01-17 09:42:02
$0.00007355
39
$219.18
0.24%
2.51%
3.55%
$59K
$72.1K
2025-01-16 21:41:02
$0.00007163
40
$210.45
-0.57%
1.23%
4.57%
$57.7K
$70.2K
2025-01-16 09:40:03
$0.00006869
47
$976.54
0.86%
6.92%
$55.3K
$67.3K
2025-01-15 21:39:03
$0.00006905
35
$962.07
1.17%
4.93%
7.51%
$55.5K
$67.7K
2025-01-15 09:38:03
$0.00006518
25
$337.06
0.5%
1.42%
-2.68%
$52.2K
$63.9K
2025-01-14 21:37:02
$0.00006421
27
$317.76
-0.74%
-1.29%
-0.06%
$51.3K
$62.9K
2025-01-14 09:36:02
$0.00006559
23
$75.15
0.57%
2.3%
3.44%
$51.9K
$64.3K
2025-01-13 21:35:02
$0.00006206
16
$67.98
0.44%
-6.93%
$49.1K
$60.8K
2025-01-13 09:34:02
$0.00006408
23
$164.56
-2.16%
-2.04%
$50.6K
$62.8K
2025-01-12 21:34:02
$0.00006639
33
$472.92
-0.67%
-0.91%
-0.41%
$52.4K
$65.1K
2025-01-12 09:33:02
$0.00006549
26
$377.91
-0.47%
-1.65%
1.4%
$51.7K
$64.2K
2025-01-11 21:32:02
$0.00006574
20
$76.56
1.24%
1.42%
0.32%
$52.3K
$64.5K
2025-01-11 09:31:02
$0.00006456
22
$66.59
0.01%
-0.21%
-3.16%
$51.3K
$63.3K
2025-01-10 21:30:03
$0.00006527
35
$102.65
-1.31%
1.63%
2.05%
$51.9K
$64K
2025-01-10 09:29:02
$0.000067
39
$177.23
0.19%
0.19%
2.82%
0.77%
$53.2K
$65.7K
2025-01-09 21:28:03
$0.00006488
32
$151.01
1.48%
-0.74%
-5.4%
$51.5K
$63.6K
2025-01-09 09:27:02
$0.00006668
31
$133.37
-2.74%
-2.78%
$52.8K
$65.4K
2025-01-08 21:26:02
$0.00006812
36
$714.18
0%
0.28%
-2.04%
-2.68%
$54K
$66.8K
2025-01-08 09:25:03
$0.00006902
47
$1.2K
0%
3.99%
0.95%
-10.1%
$54.7K
$67.7K
2025-01-07 21:24:03
$0.00007026
53
$857.89
0%
0.23%
-4.54%
-10.11%
$56.2K
$68.9K