JUNGLE/SOL
PRICE
$0.00000430
LIQUIDITY
$214K
FDV
$406.2K
VOLUME
$1.9M
TXNS
1716
1H
2.05%
24H
46.92%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:40:03
$0.00000430
74
$8.7K
-1.92%
-2.92%
7.15%
$214K
$406.2K
2025-01-21 21:40:02
$0.00000441
107
$19.1K
5.05%
5.34%
$216K
$416.2K
2025-01-21 09:39:03
$0.00000407
99
$22.5K
0.48%
-0.74%
-7.94%
$201.7K
$384.6K
2025-01-20 21:39:02
$0.00000420
85
$17.9K
2.19%
-4.62%
-12.99%
$209.4K
$396.8K
2025-01-20 09:38:03
$0.00000451
130
$19.9K
-0.83%
1.38%
-14.51%
$224.6K
$425.5K
2025-01-19 21:37:03
$0.00000526
160
$38.4K
1.23%
5.77%
-12.28%
$244.7K
$496.3K
2025-01-19 09:36:03
$0.00000527
126
$37.9K
-0.85%
-3.46%
-7.83%
-15.22%
$245.1K
$497.7K
2025-01-18 21:35:03
$0.00000580
94
$15.1K
-0.55%
-0.05%
-2.72%
$244.6K
$547.2K
2025-01-18 09:35:02
$0.00000618
113
$18.8K
2.4%
0.57%
7.99%
$248.2K
$583.6K
2025-01-17 21:34:03
$0.00000594
133
$25.8K
1.77%
-1.36%
-5.9%
$232.4K
$560.3K
2025-01-17 09:33:03
$0.00000569
292
$48.4K
-8.74%
15.32%
$225.3K
$537.1K
2025-01-16 21:32:03
$0.00000626
266
$40.5K
-0.7%
-2.22%
25.82%
$234.9K
$591K
2025-01-16 09:32:02
$0.00000492
48
$6K
-1.83%
-1.55%
8.55%
$202.2K
$464.2K
2025-01-15 21:32:02
$0.0000050
25
$4K
2.85%
4.47%
6.06%
$204.9K
$469.2K
2025-01-15 09:31:02
$0.000005
25
$5.2K
-0.67%
-3.21%
$191K
$434.3K
2025-01-14 21:30:03
$0.00000463
28
$6.1K
-2.41%
-4%
$189.7K
$437.2K
2025-01-14 09:29:03
$0.00000473
39
$7.2K
-0.81%
-2.02%
$191.5K
$446.6K
2025-01-13 21:28:02
$0.00000480
39
$5.9K
1.53%
0.15%
-5.4%
$190.3K
$452.8K
2025-01-13 09:27:02
$0.00000484
18
$1.5K
-1.08%
-4.04%
-3.42%
$190.7K
$456.5K
2025-01-12 21:26:03
$0.00000506
24
$1.7K
0.18%
0.45%
-0.92%
$199.5K
$478.1K
2025-01-12 09:26:02
$0.00000497
67
$8.8K
-0.85%
-5.9%
$196.1K
$469.1K
2025-01-11 21:25:02
$0.0000051
66
$10.6K
2.63%
-0.17%
-9.41%
$201.5K
$482.4K
2025-01-11 09:24:03
$0.0000053
76
$14.4K
-0.55%
-5.37%
-7.78%
$202.5K
$501.3K
2025-01-10 21:24:02
$0.00000565
129
$24.2K
1.55%
2.81%
1.78%
$210.2K
$533.4K
2025-01-10 09:23:03
$0.00000587
134
$25.9K
-0.46%
-1.73%
3.66%
15.36%
$216.6K
$553.6K
2025-01-09 21:23:02
$0.00000560
100
$18.4K
0.02%
7.78%
$208.9K
$528.5K
2025-01-09 09:22:02
$0.00000507
72
$11K
-4.47%
-3.7%
-8.82%
$201.2K
$478.2K
2025-01-08 21:21:03
$0.00000521
57
$8.5K
0%
0.18%
-3.95%
-12.86%
$205.9K
$492K
2025-01-08 09:20:03
$0.00000558
56
$6.4K
0%
0%
-4.02%
-9.8%
$213.9K
$526.4K
2025-01-07 21:19:02
$0.00000599
66
$9.6K
0%
0.13%
0.22%
-4.92%
$224.9K
$565.3K