MAGA/SOL
PRICE
$0.00149600
LIQUIDITY
$53.3K
FDV
$69.3K
VOLUME
$24.8M
TXNS
65388
1H
-29.27%
24H
299659%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-21 23:51:02
$0.00149600
23
$1.2K
2.87%
1.81%
$53.3K
$69.3K
2025-04-21 11:51:01
$0.00152300
16
$1.1K
-1.07%
0.42%
7.96%
$54.2K
$70.5K
2025-04-20 23:51:01
$0.00141100
3
$17.1
-3.31%
-2.6%
$51.8K
$65.3K
2025-04-20 11:51:01
$0.00145900
5
$64.75
2.81%
$53.4K
$67.5K
2025-04-19 23:50:03
$0.00144300
6
$492.11
1.69%
5.39%
$52.9K
$66.8K
2025-04-19 11:50:02
$0.00142400
14
$1K
4.04%
0.72%
$52.3K
$66K
2025-04-18 23:49:02
$0.00138400
20
$755.05
0.47%
-3.79%
$50.8K
$64.1K
2025-04-18 11:48:03
$0.00143600
16
$216.93
-0.29%
1.42%
$51.9K
$66.5K
2025-04-17 23:47:02
$0.00143600
10
$170.77
0.38%
0.75%
1.18%
1.62%
$51.9K
$66.5K
2025-04-17 11:46:02
$0.00143500
13
$215.9
1.68%
5.83%
$51.8K
$66.4K
2025-04-16 23:45:03
$0.0014300
26
$391.74
1.57%
3.6%
$51.4K
$66.2K
2025-04-16 11:44:02
$0.00135300
49
$2.6K
-0.92%
-1.97%
-2.99%
$48.5K
$62.6K
2025-04-15 23:43:03
$0.00138900
39
$2.4K
-0.59%
-0.41%
-0.27%
$49.4K
$64.3K
2025-04-15 11:42:03
$0.0014100
20
$147.34
0.38%
0.86%
-1.34%
$51K
$65.3K
2025-04-14 23:41:03
$0.00138600
20
$247.44
0.04%
-0.66%
$50K
$64.2K
2025-04-14 11:40:02
$0.00142300
14
$485.71
-1.78%
1.22%
$51.2K
$65.9K
2025-04-13 23:39:03
$0.00140400
14
$558.07
0.83%
-1.99%
$50.3K
$65K
2025-04-13 11:38:02
$0.00140600
14
$524.75
-0.76%
1.06%
$50.3K
$65.1K
2025-04-12 23:37:03
$0.00143200
10
$375.39
2.43%
13.23%
$51.4K
$66.3K
2025-04-12 11:37:02
$0.00127700
12
$304.4
2.59%
$46.3K
$59.1K
2025-04-11 23:36:03
$0.00127300
24
$450.28
0.19%
6.13%
$46.4K
$58.9K
2025-04-11 11:35:03
$0.00124700
26
$370.82
-0.03%
1.21%
2.28%
$45.3K
$57.7K
2025-04-10 23:34:03
$0.00119800
23
$311.54
2.33%
-4.85%
$43.3K
$55.5K
2025-04-10 11:34:02
$0.00122300
33
$701.97
-1.3%
8.58%
$44.1K
$56.6K
2025-04-09 23:33:02
$0.00126900
29
$678.31
-1.34%
-1.34%
4.16%
11.46%
$45.7K
$58.7K
2025-04-09 11:32:03
$0.00115500
13
$173.5
2.82%
-3.54%
$41.5K
$53.5K
2025-04-08 23:31:02
$0.00112600
21
$205.8
1%
0.98%
-1.55%
$40.6K
$52.1K
2025-04-08 11:30:03
$0.00116700
29
$386.01
-2.65%
6.74%
$42K
$54.1K
2025-04-07 23:29:03
$0.00116500
27
$1.1K
1.91%
2.45%
-7.1%
$42K
$53.9K
2025-04-07 11:29:02
$0.0010900
18
$1.3K
-0.59%
-13.03%
-22.26%
$39.1K
$50.5K