MAGA/SOL
PRICE
$0.0053500
LIQUIDITY
$136.1K
FDV
$247.6K
VOLUME
$24.8M
TXNS
65388
1H
-29.27%
24H
299659%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:35:03
$0.0053500
354
$35.9K
-0.28%
-5.44%
3.54%
$136.1K
$247.6K
2025-01-21 21:35:02
$0.00542600
653
$116.3K
-2.49%
5.6%
-7.67%
$136.2K
$251.2K
2025-01-21 09:35:02
$0.00518500
1924
$566.7K
-3.69%
-7.21%
-66.5%
$129.2K
$240K
2025-01-20 21:34:02
$0.0058900
2502
$794.5K
-0.67%
-3.71%
-59.71%
-62.11%
$141K
$272.6K
2025-01-20 09:34:01
$0.0173200
4530
$1.6M
0.39%
6.29%
96.61%
22.41%
$249.2K
$802K
2025-01-19 21:33:03
$0.0160700
4726
$1.7M
-7.46%
-17.61%
7.93%
-14.33%
$237.5K
$744.2K
2025-01-19 09:33:02
$0.0143500
2596
$747.2K
-1.97%
3.74%
17.29%
-22.35%
$226.1K
$664.6K
2025-01-18 21:32:02
$0.019100
3119
$946.2K
-1.06%
12.5%
7.52%
18.15%
$249.6K
$884.1K
2025-01-18 09:31:02
$0.0186100
2219
$616.3K
0.65%
32.16%
-3.81%
57.8%
$239.2K
$861.6K
2025-01-17 21:30:03
$0.0162100
785
$103K
-0.58%
0.54%
21.71%
49.61%
$212.1K
$750.4K
2025-01-17 09:29:02
$0.0117900
538
$65.7K
-0.11%
-6.22%
3.88%
23.92%
$179.6K
$546.2K
2025-01-16 21:28:03
$0.0108400
450
$62.5K
0.04%
-0.28%
5.62%
-4.8%
$170.6K
$501.8K
2025-01-16 09:28:02
$0.00948700
372
$58.9K
-0.39%
-2.88%
-7.69%
-6.78%
$154.9K
$439.1K
2025-01-15 21:27:02
$0.011300
359
$41K
-1.62%
13.02%
9.15%
$170.5K
$523.2K
2025-01-15 09:26:02
$0.0102800
410
$49.5K
-1.91%
-5.93%
14.73%
$157K
$476.2K
2025-01-14 21:26:02
$0.0103400
384
$53.9K
0.21%
-2.25%
11.28%
31.71%
$156.7K
$479K
2025-01-14 09:25:02
$0.00887900
353
$58.6K
2.13%
12.45%
9.81%
$144.9K
$411K
2025-01-13 21:24:02
$0.00782100
326
$46.3K
-0.05%
4.23%
2.52%
-3.15%
$133.8K
$362K
2025-01-13 09:23:02
$0.00817600
353
$31K
-0.93%
1.12%
-5.61%
$136.5K
$378.5K
2025-01-12 21:22:02
$0.00804400
358
$36.6K
0.48%
0.82%
-3.09%
-7.99%
$138.2K
$372.4K
2025-01-12 09:21:03
$0.00873100
244
$26.5K
0.69%
5.12%
14.82%
$143.2K
$404.2K
2025-01-11 21:20:03
$0.00868700
227
$31.1K
0.61%
2.47%
12.97%
4.58%
$144.6K
$402.1K
2025-01-11 09:20:01
$0.00763900
186
$30.1K
-0.62%
-0.56%
-11.38%
$133.8K
$353.6K
2025-01-10 21:19:03
$0.00827700
146
$18.2K
-1.43%
2.25%
-4.62%
$139.8K
$383.1K
2025-01-10 09:18:02
$0.00856600
187
$34.3K
-1.45%
-1.16%
3.1%
3.26%
$143.9K
$396.5K
2025-01-09 21:17:03
$0.00865900
235
$43K
-0.89%
3.12%
8.46%
$142.5K
$400.8K
2025-01-09 09:16:02
$0.00832900
229
$36K
3.76%
-0.06%
-6.98%
$141.8K
$385.5K
2025-01-08 21:16:01
$0.00807500
198
$24.5K
0%
1.22%
1.72%
-0.11%
$141K
$373.8K
2025-01-08 09:15:03
$0.0089600
250
$41.6K
-0.67%
-0.23%
8.26%
-9.42%
$149.1K
$414.7K
2025-01-07 21:14:02
$0.00818300
354
$55.1K
0%
-4.55%
-9%
-33.44%
$145.1K
$378.8K