dubcat/SOL
PRICE
$0.0160300
LIQUIDITY
$189.5K
FDV
$1.6M
VOLUME
$251.6K
TXNS
2697
1H
-0.14%
24H
-2.68%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 06:10:02
$0.0160300
1478
$66.9K
-0.39%
-0.14%
2.41%
-2.68%
$189.5K
$1.6M
2025-01-21 18:09:02
$0.0162100
1562
$69.9K
0.97%
-2.12%
0.02%
-5.88%
$188.3K
$1.6M
2025-01-21 06:08:03
$0.0164900
1748
$85.1K
1.48%
-1.12%
-2.3%
-7.49%
$183.6K
$1.6M
2025-01-20 18:07:03
$0.0170600
1342
$83.2K
-3.14%
-4.25%
-19.51%
$190.5K
$1.7M
2025-01-20 06:06:03
$0.0178300
970
$91K
-0.39%
-0.48%
-9.55%
-28.14%
$196K
$1.8M
2025-01-19 18:06:02
$0.0213200
1608
$131.6K
-0.16%
1.81%
-0.9%
-12.93%
$226.7K
$2.1M
2025-01-19 06:05:02
$0.024800
1622
$121.3K
0.39%
-3.07%
1.62%
-5.2%
$242.7K
$2.5M
2025-01-18 18:05:02
$0.0244200
1435
$112.3K
-0.08%
2.64%
1.47%
-7.23%
$234.2K
$2.4M
2025-01-18 06:05:02
$0.0255500
1815
$148.4K
-2.63%
-1.53%
-5.66%
-5.13%
$226.2K
$2.6M
2025-01-17 18:04:05
$0.0263200
1455
$127.6K
-2.23%
-3.98%
-12.13%
19.38%
$224.5K
$2.6M
2025-01-17 06:04:01
$0.0267700
1233
$100.5K
-0.51%
0.08%
4.15%
35.19%
$224.3K
$2.7M
2025-01-16 18:03:02
$0.0220700
1265
$83.2K
-0.57%
-1.59%
4.17%
16.16%
$204.6K
$2.2M
2025-01-16 06:02:03
$0.019900
1269
$62.1K
-0.11%
0.4%
-1.2%
23.76%
$188.7K
$2M
2025-01-15 18:02:02
$0.0189900
1405
$58K
0.41%
6.01%
20.42%
19.97%
$182K
$1.9M
2025-01-15 06:01:03
$0.0160600
1618
$60.2K
0.52%
-0.05%
1.3%
13.95%
$163.8K
$1.6M
2025-01-14 18:01:02
$0.0158100
1871
$69.1K
0.12%
0.63%
-0.02%
11.46%
$161.1K
$1.6M
2025-01-14 06:00:03
$0.0141300
1842
$65.7K
-0.03%
0.02%
-3.64%
2.97%
$151.6K
$1.4M
2025-01-13 18:00:02
$0.014200
1680
$65K
0.72%
5%
2.31%
1.07%
$148.6K
$1.4M
2025-01-13 05:59:02
$0.0137500
1682
$69K
-3.73%
-4.86%
-10.74%
22.43%
$149.5K
$1.4M
2025-01-12 17:58:02
$0.01400
1086
$41.7K
-0.64%
-0.49%
1.23%
23.67%
$153.2K
$1.4M
2025-01-12 05:58:02
$0.0113300
931
$27K
-1.17%
1.81%
$137.1K
$1.1M
2025-01-11 17:57:02
$0.0113700
884
$27.3K
0.46%
-0.18%
-0.96%
2.03%
$136.6K
$1.1M
2025-01-11 05:56:06
$0.0111200
416
$32.7K
-0.6%
-9.63%
$135.3K
$1.1M
2025-01-10 17:55:03
$0.0110900
385
$36K
0.64%
-11.43%
-16.66%
-6.33%
$136.1K
$1.1M
2025-01-10 05:55:02
$0.0122800
1049
$68.3K
-0.83%
0.7%
-8.05%
$142.8K
$1.2M
2025-01-09 17:55:02
$0.0121400
2140
$109.6K
-1.71%
-3.25%
-10.53%
$142.2K
$1.2M
2025-01-09 05:54:03
$0.0133100
2060
$87.1K
-0.07%
-0.07%
-4.42%
-2.34%
$150.8K
$1.3M
2025-01-08 17:54:01
$0.0136500
1591
$64.2K
-0.68%
-1.7%
-3.88%
-11.21%
$151.8K
$1.4M
2025-01-08 05:53:02
$0.0136200
1581
$67.7K
-0.46%
0.13%
-3.63%
-17.16%
$153.3K
$1.4M
2025-01-07 17:52:03
$0.0152600
1670
$78.5K
-0.64%
-0.85%
-8.41%
-4.4%
$166.2K
$1.5M