dubcat/SOL
PRICE
$0.00827900
LIQUIDITY
$107.6K
FDV
$827.9K
VOLUME
$251.6K
TXNS
2697
1H
12.69%
24H
8847%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 08:20:02
$0.00827900
20
$8.5K
15.27%
19.54%
$107.6K
$827.9K
2025-04-21 20:20:01
$0.00675100
8
$3.4K
-2.57%
-1.17%
$95.5K
$675.1K
2025-04-21 08:20:01
$0.00690300
7
$649.06
1.07%
3.83%
$98.4K
$690.3K
2025-04-20 20:19:02
$0.00659900
6
$480.91
-3.71%
-1.58%
$95.1K
$659.9K
2025-04-20 08:18:03
$0.00685300
10
$1.1K
2.21%
4.5%
$98.4K
$685.3K
2025-04-19 20:17:03
$0.00668600
21
$4.5K
1.95%
1.54%
$96.6K
$668.5K
2025-04-19 08:17:02
$0.00652100
22
$5K
-0.34%
-1.58%
0.99%
$95.4K
$652.1K
2025-04-18 20:16:03
$0.00652900
11
$1.6K
0.76%
1.64%
$93.7K
$652.9K
2025-04-18 08:16:02
$0.0064800
10
$1.5K
-0.89%
-0.54%
$93.5K
$648K
2025-04-17 20:15:03
$0.00653800
23
$3K
1.58%
-0.67%
$94.4K
$653.8K
2025-04-17 08:14:03
$0.00658900
41
$6.3K
-1%
1.02%
6.18%
$94.3K
$658.9K
2025-04-16 20:13:03
$0.00634100
35
$5.7K
3.14%
0.13%
-1.32%
$90.9K
$634.1K
2025-04-16 08:12:03
$0.00622500
23
$2.8K
-1.29%
-3.11%
-2.58%
$88.3K
$622.5K
2025-04-15 20:11:03
$0.0065200
19
$2.7K
-3.43%
2.71%
$91.5K
$652K
2025-04-15 08:11:02
$0.00639600
24
$2.6K
0.92%
-0.4%
$91.8K
$639.6K
2025-04-14 20:10:03
$0.00625400
24
$2.6K
1.02%
-0.7%
$90.5K
$625.4K
2025-04-14 08:09:03
$0.00614800
33
$4.2K
-10.13%
$89K
$614.8K
2025-04-13 20:09:02
$0.00631700
40
$4.1K
-0.32%
-12.3%
$90.8K
$631.7K
2025-04-13 08:08:03
$0.00692800
168
$32.1K
-1.63%
13.65%
$95K
$692.8K
2025-04-12 20:07:02
$0.00721400
161
$33.4K
-1.64%
-15.99%
30.63%
$97.3K
$721.4K
2025-04-12 08:06:02
$0.0060200
18
$3.8K
7.34%
10.03%
$86.1K
$602K
2025-04-11 20:05:02
$0.00537800
13
$1.6K
0.11%
-2.81%
-1.36%
$80.5K
$537.8K
2025-04-11 08:04:02
$0.00545200
17
$5K
5.11%
5.11%
6.4%
$79.9K
$545.2K
2025-04-10 20:03:03
$0.00518600
24
$6.2K
-7.44%
-0.1%
$76K
$518.6K
2025-04-10 08:02:02
$0.00517200
19
$2.9K
-0.51%
-1.64%
13.39%
$77K
$517.2K
2025-04-09 20:02:02
$0.00516100
23
$2.6K
1.95%
11.66%
8.71%
$78.4K
$516.1K
2025-04-09 08:01:03
$0.00457300
18
$1.7K
-3.02%
-3.39%
$68.7K
$457.3K
2025-04-08 20:00:04
$0.00463800
34
$2.3K
0.07%
-2.45%
0.03%
$70K
$463.9K
2025-04-08 07:59:02
$0.00470100
76
$2.7K
-0.6%
0.8%
6.87%
$71.5K
$470.1K
2025-04-07 19:58:03
$0.00467100
59
$3.1K
0.09%
-2.64%
4.16%
3.71%
$70.4K
$467.1K