ERIC/SOL
PRICE
$3.95100e-4
LIQUIDITY
$193.8K
FDV
$285.7K
VOLUME
$726.4K
TXNS
4465
1H
2.83%
24H
162%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 06:01:03
$3.95100e-4
106
$35.1K
0.2%
2.07%
-8.51%
$193.8K
$285.7K
2025-01-21 18:00:04
$4.20800e-4
42
$47.2K
-3.99%
-2.25%
-6.94%
$197.2K
$304.3K
2025-01-21 05:59:03
$4.39800e-4
66
$69.9K
-1.01%
-3.14%
-4.49%
$196.3K
$318K
2025-01-20 17:58:02
$4.29800e-4
67
$53.7K
-7.7%
-3.62%
-33.94%
$195K
$310.8K
2025-01-20 05:57:02
$4.65500e-4
61
$29.3K
1.59%
-11.06%
-28.69%
$206.4K
$336.5K
2025-01-19 17:56:03
$6.46200e-4
55
$26.3K
-1.86%
-10.96%
-3.89%
$253.6K
$467.2K
2025-01-19 05:55:02
$6.28400e-4
35
$20.9K
-7.63%
-1.81%
$245.1K
$454.3K
2025-01-18 17:54:02
$6.86200e-4
33
$16.5K
10.08%
1.85%
$257.2K
$496.1K
2025-01-18 05:53:02
$6.41600e-4
27
$11.9K
1.38%
-4.75%
-4.06%
$233.4K
$463.9K
2025-01-17 17:52:02
$6.81100e-4
11
$1.9K
-0.67%
1.94%
1.53%
$235.1K
$492.4K
2025-01-17 05:51:03
$6.62700e-4
14
$2.2K
-1.36%
2.66%
$228.7K
$479.1K
2025-01-16 17:50:02
$6.84600e-4
25
$4.2K
0.79%
3.37%
5.83%
$233.7K
$494.9K
2025-01-16 05:49:02
$6.36700e-4
22
$5.7K
-2.34%
4.61%
$218.6K
$460.3K
2025-01-15 17:48:03
$6.41600e-4
18
$3.3K
5.41%
5.74%
$216.8K
$463.9K
2025-01-15 05:47:02
$6.14600e-4
48
$9.1K
0.65%
13.07%
$207.7K
$444.3K
2025-01-14 17:46:03
$6.03500e-4
73
$32.9K
-0.22%
53.85%
$204.2K
$436.4K
2025-01-14 05:45:03
$0.00053800
43
$25.6K
-0.21%
14.32%
31.93%
$192.1K
$388.9K
2025-01-13 17:44:03
$3.99700e-4
11
$1K
-0.57%
-0.57%
-4.95%
$162.1K
$289K
2025-01-13 05:44:01
$4.28300e-4
7
$813.68
1.93%
0.85%
$174.3K
$309.7K
2025-01-12 17:43:02
$4.23100e-4
21
$10.1K
-0.38%
-0.15%
-10.01%
$172.3K
$305.9K
2025-01-12 05:43:02
$4.23700e-4
26
$12.9K
-0.02%
1.09%
-9.32%
$171.6K
$306.4K
2025-01-11 17:43:01
$0.00047200
18
$6K
-0.02%
-0.02%
1.66%
-0.86%
$180.9K
$341.3K
2025-01-11 05:42:03
$4.66800e-4
36
$10.2K
-2.54%
4.61%
$179.6K
$337.5K
2025-01-10 17:41:03
$4.51600e-4
47
$19.1K
-0.72%
-4.66%
-9.24%
$176K
$326.5K
2025-01-10 05:40:02
$4.42600e-4
35
$18.8K
2.14%
6.35%
-20.16%
$176.3K
$320K
2025-01-09 17:39:03
$5.06100e-4
32
$13.7K
-1.26%
1.25%
-16.24%
$189.1K
$365.9K
2025-01-09 05:38:02
$0.0005700
33
$14.1K
-1.87%
-0.06%
-13.21%
$203K
$412.1K
2025-01-08 17:38:02
$6.16200e-4
27
$15.4K
0%
1.27%
-3.19%
-19.35%
$210.2K
$445.5K
2025-01-08 05:37:02
$6.63700e-4
46
$19.8K
0%
0%
-4.57%
-25.16%
$221.1K
$479.9K
2025-01-07 17:36:03
$7.73600e-4
48
$16.8K
0%
1.84%
-10.52%
-15.12%
$244.3K
$559.3K