MAGASHIB/SOL
PRICE
$1.93200e-12
LIQUIDITY
$26.5K
FDV
$81.3K
VOLUME
$62.2K
TXNS
471
1H
0.63%
24H
337%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:48:03
$1.93200e-12
275
$7.9K
1.25%
1.47%
1.15%
$26.5K
$81.3K
2025-01-21 21:48:02
$1.90600e-12
260
$8.6K
-0.2%
-0.38%
-3.64%
-11.04%
$26.3K
$80.2K
2025-01-21 09:47:03
$1.93700e-12
304
$6.2K
-0.02%
0.88%
-7.32%
-19.33%
$25.5K
$81.5K
2025-01-20 21:47:01
$2.17900e-12
551
$18.3K
-1.07%
-1.53%
-7.05%
-53.83%
$27.7K
$91.7K
2025-01-20 09:46:03
$2.41800e-12
2426
$155.7K
-20.71%
-26.62%
-52.09%
$30.1K
$101.7K
2025-01-19 21:46:02
$4.81700e-12
3522
$238.4K
-0.1%
-15.3%
1.29%
68.64%
$42.8K
$202.6K
2025-01-19 09:45:03
$5.08200e-12
1729
$114.7K
-1.48%
12.59%
185%
525%
$43.7K
$213.7K
2025-01-18 21:44:04
$2.64100e-12
308
$18.4K
10.66%
78.97%
222%
313%
$30.4K
$111.1K
2025-01-18 09:43:03
$8.11400e-13
48
$1.1K
5.72%
20.9%
31.51%
$16.3K
$34.1K
2025-01-17 21:43:02
$6.35200e-13
32
$207.47
0.08%
0.95%
7.63%
$13.8K
$26.7K
2025-01-17 09:42:03
$6.04900e-13
16
$141.26
0.94%
2.5%
3.21%
$13.4K
$25.4K
2025-01-16 21:41:03
$5.97400e-13
19
$315.85
-0.11%
1.93%
7.33%
$13.2K
$25.1K
2025-01-16 09:40:03
$5.68600e-13
40
$447.61
0.45%
9.41%
$12.6K
$23.9K
2025-01-15 21:39:03
$5.46200e-13
32
$207.62
-0.25%
0.3%
5.1%
9.96%
$12.3K
$23K
2025-01-15 09:38:03
$5.02500e-13
9
$40.17
1%
0.75%
$11.4K
$21.1K
2025-01-14 21:37:02
$4.95600e-13
13
$59.13
1.03%
1.46%
$11.3K
$20.8K
2025-01-14 09:36:03
$4.92600e-13
18
$175.9
0.19%
1.47%
9.18%
$11.2K
$20.7K
2025-01-13 21:35:03
$4.62200e-13
22
$538.3
0.95%
-0.05%
$10.6K
$19.4K
2025-01-13 09:34:03
$4.59900e-13
19
$453.04
-0.12%
-2.11%
-4.57%
-0.26%
$10.6K
$19.3K
2025-01-12 21:34:02
$4.58100e-13
12
$168.61
0.46%
-1.56%
$10.9K
$19.3K
2025-01-12 09:33:02
$4.59400e-13
6
$1.3K
-19.04%
-31.81%
$10.9K
$19.3K
2025-01-11 21:32:02
$5.67500e-13
14
$1.6K
-15.77%
-15.77%
-22.06%
$12.3K
$23.9K
2025-01-11 09:31:02
$6.84800e-13
31
$821.41
-0.58%
-3.94%
-16.35%
$13.2K
$28.8K
2025-01-10 21:30:03
$7.39600e-13
35
$2.2K
3.24%
36.1%
$13.9K
$31.1K
2025-01-10 09:29:03
$8.61400e-13
16
$1.6K
54.71%
58.5%
52.25%
$15.1K
$36.2K
2025-01-09 21:28:03
$5.44800e-13
11
$589.61
-4.13%
$11.8K
$22.9K
2025-01-09 09:28:02
$0.00000000
17
$2.3K
-3.18%
-15.87%
$12.4K
$24.2K
2025-01-08 21:27:03
$5.64600e-13
29
$3.3K
0%
-1.62%
0.77%
1.49%
$12.3K
$23.8K
2025-01-08 09:27:02
$0.00000000
23
$1.6K
0%
40.84%
46.92%
44.74%
$15.1K
$35.5K
2025-01-07 21:26:03
$5.75100e-13
7
$101.45
0%
-1.48%
-6.29%
-6.12%
$12.7K
$24.2K