MAGASHIB/SOL
PRICE
$1.02600e-12
LIQUIDITY
$14.2K
FDV
$43.2K
VOLUME
$62.2K
TXNS
471
1H
0.63%
24H
337%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 00:11:03
$1.02600e-12
11
$31.04
-1.09%
-3.08%
$14.2K
$43.2K
2025-04-21 12:10:04
$1.04800e-12
12
$27.87
0.92%
1.35%
$14.5K
$44.1K
2025-04-21 00:09:02
$1.03800e-12
14
$140.96
0.55%
0.55%
1.55%
-5.35%
$14.4K
$43.7K
2025-04-20 12:08:03
$1.05800e-12
13
$128.89
-3.14%
-1.04%
$14.6K
$44.5K
2025-04-20 00:07:04
$1.07300e-12
20
$37.72
0.19%
1.71%
$14.6K
$45.1K
2025-04-19 12:07:02
$1.07300e-12
23
$53.7
-0.34%
0.13%
4.07%
$14.6K
$45.1K
2025-04-19 00:06:03
$1.03300e-12
16
$42.65
0.44%
-0.34%
$14.1K
$43.5K
2025-04-18 12:05:03
$1.03200e-12
18
$70.4
-0.6%
1.59%
$14.2K
$43.4K
2025-04-18 00:04:03
$0.00000000
17
$59.99
0.35%
0.87%
2.93%
$14.1K
$43.3K
2025-04-17 12:03:03
$1.00800e-12
15
$41.73
-0.36%
6.17%
$13.9K
$42.4K
2025-04-17 00:03:01
$1.00100e-12
13
$41.51
-0.23%
2.53%
4.45%
$13.8K
$42.1K
2025-04-16 12:02:02
$9.46100e-13
16
$35.38
-0.61%
-4.42%
$13.1K
$39.8K
2025-04-16 00:01:03
$9.56400e-13
25
$40.15
-0.54%
-1.09%
-1.65%
$13.2K
$40.2K
2025-04-15 12:00:05
$0.00000000
38
$102.6
-0.11%
0.71%
0.37%
$13.8K
$41.9K
2025-04-14 23:59:02
$9.74300e-13
41
$169.35
1.04%
1.44%
2.17%
$13.5K
$41K
2025-04-14 11:58:02
$9.85700e-13
32
$178.29
-0.66%
6.25%
$13.7K
$41.5K
2025-04-13 23:57:03
$9.27800e-13
32
$312.99
-0.88%
0.57%
$13K
$39K
2025-04-13 11:56:03
$9.37100e-13
28
$271.35
1%
10.41%
$13.3K
$39.4K
2025-04-12 23:55:03
$9.03400e-13
24
$83.36
1.44%
10.73%
$13.1K
$38K
2025-04-12 11:54:03
$8.44500e-13
21
$134.56
1.36%
9.39%
$12.3K
$35.5K
2025-04-11 23:53:03
$8.21100e-13
14
$115.45
0.87%
11.71%
$12K
$34.5K
2025-04-11 11:52:03
$7.53200e-13
10
$34.8
0.54%
$11.2K
$31.7K
2025-04-10 23:51:03
$7.36600e-13
10
$35.73
1.44%
-5.14%
$10.9K
$31K
2025-04-10 11:50:03
$7.46500e-13
12
$18.3
-1.2%
-3.87%
9.53%
$11.1K
$31.4K
2025-04-09 23:49:03
$7.82600e-13
15
$19.56
10.77%
14.39%
$11.6K
$32.9K
2025-04-09 11:49:02
$6.79500e-13
14
$58.24
-3.2%
-3.2%
-2.1%
-6.25%
$10.1K
$28.6K
2025-04-08 23:48:03
$6.88300e-13
19
$74.12
-2.48%
-1.44%
$10.2K
$28.9K
2025-04-08 11:48:02
$7.24600e-13
18
$39.75
3.46%
0.79%
10.31%
$10.7K
$30.5K
2025-04-07 23:47:03
$7.08400e-13
12
$31.45
0.43%
2.66%
1.93%
$10.5K
$29.8K
2025-04-07 11:46:02
$6.60800e-13
8
$15.81
3.5%
-1.57%
-8.91%
$9.8K
$27.8K