STACKS/SOL
PRICE
$0.00058100
LIQUIDITY
$211.7K
FDV
$562K
VOLUME
$4.2M
TXNS
8986
1H
-23.45%
24H
1119%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:22:02
$0.00058100
451
$14.9K
0.4%
7.62%
$211.7K
$562K
2025-01-21 21:21:03
$5.76600e-4
465
$16.6K
0.21%
5.89%
1.82%
$210.3K
$557.6K
2025-01-21 09:20:03
$5.45300e-4
346
$13.7K
-0.34%
0.54%
0.86%
-7.1%
$198.7K
$527.4K
2025-01-20 21:20:02
$5.60400e-4
115
$6.3K
-0.43%
-4.04%
-0.67%
$204.2K
$542K
2025-01-20 09:19:02
$5.75500e-4
138
$14.7K
6.32%
-13.5%
$211.9K
$556.6K
2025-01-19 21:18:03
$0.00061600
340
$21.2K
-2.48%
-1.88%
$224.9K
$595.8K
2025-01-19 09:18:02
$6.74800e-4
417
$15K
1.58%
7.73%
12.29%
$238K
$652.6K
2025-01-18 21:17:03
$6.26500e-4
387
$14K
-2.93%
2.29%
10.64%
$217.2K
$606K
2025-01-18 09:17:02
$6.03400e-4
415
$16K
-0.09%
2.06%
4.4%
5.92%
$209.1K
$583.6K
2025-01-17 21:16:03
$5.68900e-4
458
$16.2K
-0.59%
0.63%
-1.33%
1.11%
$193.7K
$550.2K
2025-01-17 09:15:03
$5.71800e-4
462
$15.8K
0.33%
1.74%
7.11%
$193.3K
$553.1K
2025-01-16 21:15:02
$5.64400e-4
468
$30K
-0.03%
2.1%
-12.74%
$190.5K
$545.9K
2025-01-16 09:14:02
$5.28600e-4
439
$37.3K
-0.58%
-2.11%
-2.65%
2.22%
$178.2K
$511.3K
2025-01-15 21:14:02
$6.47100e-4
438
$24.8K
1.09%
1.64%
22.19%
$199.7K
$625.9K
2025-01-15 09:14:02
$5.13800e-4
470
$17.1K
-0.69%
-1.7%
-2.57%
$171.3K
$497K
2025-01-14 21:14:02
$5.25700e-4
486
$28.9K
0.22%
0.06%
-0.55%
-13.47%
$172.4K
$508.4K
2025-01-14 09:13:02
$5.27600e-4
477
$36.2K
-0.48%
0.19%
-13.73%
2.9%
$172.5K
$510.3K
2025-01-13 21:13:02
$5.98500e-4
455
$22.8K
18.38%
19.43%
9.29%
$181.1K
$578.8K
2025-01-13 09:12:02
$5.13700e-4
459
$15.3K
-1.13%
-3.22%
-5.27%
$167.1K
$496.8K
2025-01-12 21:11:02
$5.46900e-4
459
$14.9K
-0.53%
0.28%
-1.38%
$176.6K
$529K
2025-01-12 09:10:02
$5.41800e-4
440
$14.4K
-0.48%
-1.39%
-0.39%
$174.3K
$524K
2025-01-11 21:09:02
$5.52700e-4
440
$14.9K
1.38%
1.09%
0.08%
$178K
$534.5K
2025-01-11 09:08:02
$5.43200e-4
448
$15.6K
0.12%
-0.21%
0.06%
-5.4%
$174.4K
$525.4K
2025-01-10 21:07:02
$5.56100e-4
455
$18.5K
0.15%
-1.3%
1.08%
2.05%
$177.4K
$537.8K
2025-01-10 09:06:03
$5.74600e-4
462
$18.2K
0.13%
-0.16%
1.48%
1.97%
$182.1K
$555.7K
2025-01-09 21:05:03
$5.44800e-4
462
$15.6K
0.51%
-0.17%
-1.53%
-5.49%
$174.2K
$526.9K
2025-01-09 09:04:02
$5.61200e-4
472
$19.1K
-0.2%
0.09%
-3.51%
-3.42%
$179.8K
$542.7K
2025-01-08 21:04:02
$5.76300e-4
389
$20.6K
0%
0.85%
-1.21%
-9.49%
$184.4K
$557.4K
2025-01-08 09:04:02
$5.75800e-4
256
$16.2K
0%
0%
-9.3%
-15.11%
$183.7K
$556.9K
2025-01-07 21:04:02
$6.38400e-4
264
$17.2K
0%
0.02%
-4.31%
-0.51%
$198K
$617.4K