sboy/SOL
PRICE
$1.20600e-4
LIQUIDITY
$54.5K
FDV
$105.7K
VOLUME
$5.1M
TXNS
15311
1H
-8.4%
24H
83.96%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-04-22 00:02:02
$1.20600e-4
17
$1.1K
0.67%
-0.79%
$54.5K
$105.7K
2025-04-21 12:02:01
$1.23200e-4
45
$3.2K
1.35%
9.47%
$55.7K
$108K
2025-04-21 00:01:03
$1.21300e-4
41
$2.8K
-0.36%
0.15%
9.7%
5.61%
$54.9K
$106.4K
2025-04-20 12:00:05
$1.10800e-4
24
$942.17
-1.61%
-3.5%
-7.33%
$52.2K
$97.1K
2025-04-19 23:59:03
$1.14800e-4
21
$765.8
-2.82%
-1.93%
$53.6K
$100.6K
2025-04-19 11:58:02
$1.20800e-4
9
$175.85
0.38%
2.28%
$55.1K
$105.9K
2025-04-18 23:58:02
$1.16600e-4
8
$158.72
-0.15%
-1.19%
$53.1K
$102.3K
2025-04-18 11:57:03
$1.17700e-4
37
$2.2K
19.4%
$53.3K
$103.2K
2025-04-17 23:56:03
$1.17800e-4
38
$2.3K
-0.84%
16.95%
21.73%
$53.3K
$103.3K
2025-04-17 11:55:03
$0.0000997
19
$324.16
-0.89%
-0.89%
3.02%
7.14%
$48.9K
$87.4K
2025-04-16 23:54:03
$0.00009816
19
$370.36
4.38%
1.85%
$48.3K
$86K
2025-04-16 11:53:03
$0.00009312
13
$207.72
-2.21%
-7.42%
$45.7K
$81.6K
2025-04-15 23:53:02
$0.00009599
11
$141.96
0.02%
-0.99%
-2.18%
-3.65%
$46.7K
$84.1K
2025-04-15 11:52:03
$1.01400e-4
9
$109.65
1.78%
-1.06%
$49.4K
$88.9K
2025-04-14 23:51:03
$0.000100
13
$245.08
1.02%
-1.96%
$48.5K
$87.7K
2025-04-14 11:51:02
$1.01600e-4
18
$506.63
-1.82%
-2.05%
$49.1K
$89.1K
2025-04-13 23:50:03
$0.00009957
24
$628.89
-1.24%
-2.81%
-7.53%
$47.7K
$87.3K
2025-04-13 11:50:02
$0.00010300
38
$752.12
0.06%
-3.14%
-3.91%
$48.9K
$90.3K
2025-04-12 23:49:03
$1.08100e-4
43
$2K
-0.2%
9.5%
$50.8K
$94.8K
2025-04-12 11:49:02
$1.04400e-4
42
$2.2K
-0.78%
1.52%
4.84%
$48.4K
$91.6K
2025-04-11 23:48:03
$0.00009874
45
$1.2K
-0.95%
-0.63%
-1.59%
$46.4K
$86.5K
2025-04-11 11:47:03
$1.00400e-4
47
$1.2K
-1.11%
-3.34%
$46.3K
$88.1K
2025-04-10 23:47:02
$0.00009962
47
$803.47
-2.01%
-9.01%
$44.9K
$87.3K
2025-04-10 11:47:02
$1.05600e-4
31
$264.39
-0.89%
-1.75%
6.35%
$46.5K
$92.6K
2025-04-09 23:46:03
$1.11900e-4
95
$667.05
2.74%
12.55%
$49.2K
$98.2K
2025-04-09 11:46:02
$0.00009692
137
$1.2K
-3.46%
-1.7%
-8.75%
$42.5K
$85K
2025-04-08 23:45:03
$1.00300e-4
79
$1.2K
0.47%
1.3%
-3.58%
$43.6K
$87.9K
2025-04-08 11:44:02
$0.00010400
92
$5.5K
-1.04%
29.56%
$45.1K
$91.2K
2025-04-07 23:44:01
$1.01700e-4
91
$5.4K
-0.43%
2.01%
26.46%
$44.4K
$89.2K
2025-04-07 11:43:02
$0.00008172
40
$944.72
-0.41%
-11.37%
$38.6K
$71.6K