sboy/SOL
PRICE
$2.79200e-4
LIQUIDITY
$110.8K
FDV
$244.8K
VOLUME
$5.1M
TXNS
15311
1H
-8.4%
24H
83.96%
PREDICTED CHART 30 DAYS
TIME
PRICE
TXNS 24H
VOLUME 24H
5M
1H
6H
24H
LIQUIDITY
FDV
2025-01-22 09:46:03
$2.79200e-4
78
$14.3K
10.43%
54.62%
$110.8K
$244.8K
2025-01-21 21:45:03
$1.91800e-4
15
$588.94
6.19%
5.41%
$91.8K
$168.1K
2025-01-21 09:44:02
$1.76300e-4
40
$9.7K
-1.59%
-20.19%
$84.3K
$154.5K
2025-01-20 21:43:02
$1.82200e-4
66
$12.9K
-2.31%
-11.26%
-26.28%
$87.6K
$159.8K
2025-01-20 09:42:03
$2.17400e-4
69
$6.7K
-3.2%
-18.13%
$97.9K
$190.6K
2025-01-19 21:41:03
$2.67300e-4
70
$7.1K
0.75%
4.06%
3.82%
$112.3K
$234.3K
2025-01-19 09:41:02
$2.65700e-4
143
$17.7K
1.05%
1.87%
12.37%
$111.2K
$232.9K
2025-01-18 21:41:01
$2.55400e-4
135
$20.4K
0.5%
-0.88%
10.93%
29.95%
$104.6K
$223.9K
2025-01-18 09:40:02
$2.39900e-4
41
$9.1K
22.8%
27.71%
$97.6K
$210.4K
2025-01-17 21:39:02
$2.02800e-4
14
$2.2K
-1.85%
11.96%
$86.5K
$177.8K
2025-01-17 09:38:02
$1.83900e-4
17
$1.3K
1.49%
3.37%
$81.6K
$161.2K
2025-01-16 21:37:03
$1.84100e-4
23
$1.3K
3.22%
3.45%
$81.6K
$161.4K
2025-01-16 09:36:02
$1.78700e-4
20
$2.6K
0.59%
19.98%
$78.6K
$156.7K
2025-01-15 21:35:03
$1.78400e-4
21
$2.9K
-0.23%
16.33%
19.61%
$78.5K
$156.4K
2025-01-15 09:34:03
$0.0001500
36
$5.7K
-0.26%
0.82%
-12.23%
$69.5K
$131.5K
2025-01-14 21:34:02
$1.47400e-4
32
$5.3K
-19.08%
-16.94%
$68.4K
$129.2K
2025-01-14 09:33:03
$1.82200e-4
15
$558.93
-0.14%
2.65%
5.43%
$76K
$159.7K
2025-01-13 21:33:02
$1.75800e-4
14
$781.68
1.36%
1.42%
-4.12%
$73.5K
$154.1K
2025-01-13 09:32:02
$1.76600e-4
8
$461.67
-2.56%
-4.78%
$73.9K
$154.9K
2025-01-12 21:31:02
$1.86200e-4
7
$180.17
0.35%
0.61%
$77.4K
$163.2K
2025-01-12 09:30:03
$1.83900e-4
3
$38.02
-0.63%
-0.63%
$76.5K
$161.2K
2025-01-11 21:30:02
$1.84800e-4
9
$262.71
-1.21%
$76.7K
$162.1K
2025-01-11 09:29:02
$1.84800e-4
22
$1.5K
-0.13%
1.48%
$76.7K
$162.1K
2025-01-10 21:28:03
$1.88700e-4
17
$1.4K
3.46%
8.23%
$78.2K
$165.5K
2025-01-10 09:28:02
$1.81400e-4
5
$143.32
3.15%
3.85%
$77.3K
$159.1K
2025-01-09 21:27:02
$1.75700e-4
12
$856.24
0.59%
-4.51%
$75.1K
$154.1K
2025-01-09 09:26:02
$1.79600e-4
10
$843.56
0.41%
-3.92%
-2.4%
$76.7K
$157.5K
2025-01-08 21:25:03
$1.82600e-4
4
$132.13
0%
0%
0%
-4.23%
$77.7K
$160.1K
2025-01-08 09:24:02
$1.82600e-4
9
$139.07
0%
0%
-3.61%
-8.91%
$77.7K
$160.1K
2025-01-07 21:23:04
$1.93700e-4
6
$23.5
0%
0%
-3.43%
-6.42%
$82.3K
$169.8K